Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (06-25-2026) |
$56.19 |
|---|---|
| Change |
$0.13
(0.23%)
|
| Volume | 11,120,830 |
| Open | $56.10 |
|---|---|
| Day Range | $55.82 - $56.63 |
| 52 Week Low | $40.62 |
| 52 Week High | $70.99 |
| Annual Yield | 4.32% |
|---|---|
| Annual Dividend | $2.43 |
| Last Dividend (06-23-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $117,210,766,680 |
| Shares Outstanding | 2,085,972,000 |
| Book Value per Share | $2.63 |
| Earnings per Share | $4.14 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 56.19 |
$0.13
(0.23%)
|
| June 24, 2026 | 56.06 |
-$2.15
(-3.69%)
|
| June 23, 2026 | 58.21 |
-$0.93
(-1.57%)
|
| June 22, 2026 | 59.14 |
$0.48
(0.82%)
|
| June 19, 2026 | 58.66 |
$0.71
(1.23%)
|
| June 18, 2026 | 57.95 |
-$1.82
(-3.05%)
|
| June 17, 2026 | 59.77 |
-$0.87
(-1.43%)
|
| June 16, 2026 | 60.64 |
-$1.05
(-1.70%)
|
| June 15, 2026 | 61.69 |
-$1.71
(-2.70%)
|
| June 12, 2026 | 63.40 |
-$0.12
(-0.19%)
|
| June 11, 2026 | 63.52 |
-$0.07
(-0.11%)
|
| June 10, 2026 | 63.59 |
$1.21
(1.94%)
|
| June 09, 2026 | 62.38 |
-$2.28
(-3.53%)
|
| June 08, 2026 | 64.66 |
$0.90
(1.41%)
|
| June 05, 2026 | 63.76 |
-$2.46
(-3.71%)
|
| June 04, 2026 | 66.22 |
-$0.14
(-0.21%)
|
| June 03, 2026 | 66.36 |
$0.96
(1.47%)
|
| June 02, 2026 | 65.40 |
$1.78
(2.80%)
|
| June 01, 2026 | 63.62 |
$0.92
(1.47%)
|
| May 29, 2026 | 62.70 |
-$0.50
(-0.79%)
|
| May 28, 2026 | 63.20 |
-$0.12
(-0.19%)
|
| May 27, 2026 | 63.32 |
-$1.42
(-2.19%)
|
| May 26, 2026 | 64.74 |
-$0.06
(-0.09%)
|
| May 25, 2026 | 64.80 |
-$2.44
(-3.63%)
|
| May 22, 2026 | 67.24 |
$0.07
(0.10%)
|
| May 21, 2026 | 67.17 |
$0.06
(0.09%)
|
| May 20, 2026 | 67.11 |
-$0.84
(-1.24%)
|
| May 19, 2026 | 67.95 |
$1.87
(2.83%)
|
| May 18, 2026 | 66.08 |
$0.00
(0.00%)
|
| May 15, 2026 | 66.08 |
$0.78
(1.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
