Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (11-09-2026) |
$67.87 |
|---|---|
| Change |
-$0.63
(-0.92%)
|
| Volume | 9,563,991 |
| Open | $67.80 |
|---|---|
| Day Range | $66.80 - $68.42 |
| 52 Week Low | $41.68 |
| 52 Week High | $78.60 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (09-11-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $138,829,713,880 |
| Shares Outstanding | 2,045,524,000 |
| Book Value per Share | $3.03 |
| Earnings per Share | $4.14 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 67.87 |
-$0.63
(-0.92%)
|
| November 06, 2026 | 68.50 |
$0.02
(0.03%)
|
| November 05, 2026 | 68.48 |
-$0.72
(-1.04%)
|
| November 04, 2026 | 69.20 |
-$5.77
(-7.70%)
|
| November 03, 2026 | 74.97 |
-$0.15
(-0.20%)
|
| November 02, 2026 | 75.12 |
-$3.30
(-4.21%)
|
| October 30, 2026 | 78.42 |
$1.37
(1.78%)
|
| October 29, 2026 | 77.05 |
$0.27
(0.35%)
|
| October 28, 2026 | 76.78 |
$0.83
(1.09%)
|
| October 27, 2026 | 75.95 |
-$1.26
(-1.63%)
|
| October 26, 2026 | 77.21 |
$0.09
(0.12%)
|
| October 23, 2026 | 77.12 |
$1.62
(2.15%)
|
| October 22, 2026 | 75.50 |
-$0.70
(-0.92%)
|
| October 21, 2026 | 76.20 |
-$0.03
(-0.04%)
|
| October 20, 2026 | 76.23 |
-$0.23
(-0.30%)
|
| October 19, 2026 | 76.46 |
$0.36
(0.47%)
|
| October 16, 2026 | 76.10 |
$2.35
(3.19%)
|
| October 15, 2026 | 73.75 |
-$0.08
(-0.11%)
|
| October 14, 2026 | 73.83 |
-$0.36
(-0.49%)
|
| October 13, 2026 | 74.19 |
$3.39
(4.79%)
|
| October 12, 2026 | 70.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 70.80 |
$0.96
(1.37%)
|
| October 08, 2026 | 69.84 |
$2.04
(3.01%)
|
| October 07, 2026 | 67.80 |
-$0.68
(-0.99%)
|
| October 06, 2026 | 68.48 |
-$0.45
(-0.65%)
|
| October 05, 2026 | 68.93 |
-$0.17
(-0.25%)
|
| October 02, 2026 | 69.10 |
$1.67
(2.45%)
|
| October 01, 2026 | 68.06 |
$1.13
(1.69%)
|
| September 30, 2026 | 66.93 |
$0.02
(0.03%)
|
| September 29, 2026 | 66.91 |
-$0.47
(-0.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
