Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (08-10-2026) |
$65.83 |
|---|---|
| Change |
$2.38
(3.75%)
|
| Volume | 5,497,466 |
| Open | $64.83 |
|---|---|
| Day Range | $64.52 - $66.46 |
| 52 Week Low | $40.62 |
| 52 Week High | $70.99 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $2.43 |
| Last Dividend (06-23-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $136,191,737,200 |
| Shares Outstanding | 2,068,840,000 |
| Book Value per Share | $2.94 |
| Earnings per Share | $4.14 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 65.83 |
$2.38
(3.75%)
|
| August 07, 2026 | 63.45 |
-$0.38
(-0.60%)
|
| August 06, 2026 | 63.83 |
$0.98
(1.56%)
|
| August 05, 2026 | 62.85 |
-$2.08
(-3.20%)
|
| August 04, 2026 | 64.93 |
-$1.85
(-2.77%)
|
| August 03, 2026 | 66.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 66.78 |
$0.56
(0.85%)
|
| July 30, 2026 | 66.22 |
$0.91
(1.39%)
|
| July 29, 2026 | 65.31 |
$2.88
(4.61%)
|
| July 28, 2026 | 62.43 |
-$0.83
(-1.31%)
|
| July 27, 2026 | 63.26 |
-$2.22
(-3.39%)
|
| July 24, 2026 | 65.48 |
-$0.72
(-1.09%)
|
| July 23, 2026 | 66.20 |
$1.75
(2.72%)
|
| July 22, 2026 | 64.45 |
$1.14
(1.80%)
|
| July 21, 2026 | 63.31 |
$1.43
(2.31%)
|
| July 20, 2026 | 61.88 |
$0.46
(0.75%)
|
| July 17, 2026 | 61.42 |
$1.22
(2.03%)
|
| July 16, 2026 | 60.20 |
$0.09
(0.15%)
|
| July 15, 2026 | 60.11 |
$0.11
(0.18%)
|
| July 14, 2026 | 60.00 |
-$0.95
(-1.56%)
|
| July 13, 2026 | 60.95 |
$1.85
(3.13%)
|
| July 10, 2026 | 59.10 |
-$0.30
(-0.51%)
|
| July 09, 2026 | 59.40 |
-$0.69
(-1.15%)
|
| July 08, 2026 | 60.09 |
$2.35
(4.07%)
|
| July 07, 2026 | 57.74 |
$2.42
(4.32%)
|
| July 06, 2026 | 55.95 |
-$0.73
(-1.29%)
|
| July 03, 2026 | 56.68 |
$0.46
(0.82%)
|
| July 02, 2026 | 56.22 |
$0.10
(0.18%)
|
| July 01, 2026 | 56.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 56.12 |
$0.23
(0.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
