Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian Natural Resources Limited (CNQ : TSX)

Sector: Energy

Close
(06-13-2024)
$46.87
Change
-$1.67 (-3.44%)
Volume 44,565,790
Open $48.47
Day Range $46.70 - $48.48
52 Week Low $47.87
52 Week High $112.99
Annual Yield 8.21%
Annual Dividend $3.85
Last Dividend (03-14-2024) $1.05
Industry Sector Energy
Quoted Market Value $100,053,763,960
Shares Outstanding 2,134,708,000
Book Value per Share $2.60
Earnings per Share $6.83
Period
Loading...
Loading...

Legend

Canadian Natural Resources Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 46.87
-$1.67 (-3.44%)
June 12, 2024 48.54
-$0.38 (-0.78%)
June 11, 2024 48.92
$0.12 (0.24%)
June 10, 2024 48.81
$0.87 (0.90%)
June 07, 2024 48.37
-$1.68 (-1.71%)
June 06, 2024 49.21
$0.37 (0.38%)
June 05, 2024 49.03
-$0.02 (-0.02%)
June 04, 2024 49.04
-$1.84 (-1.84%)
June 03, 2024 49.96
-$4.79 (-4.57%)
May 31, 2024 52.35
$1.02 (0.98%)
May 30, 2024 51.84
$0.65 (0.63%)
May 29, 2024 51.52
-$2.64 (-2.50%)
May 28, 2024 52.84
$0.88 (0.84%)
May 27, 2024 52.40
$0.13 (0.12%)
May 24, 2024 52.33
$1.11 (1.07%)
May 23, 2024 51.78
$0.30 (0.29%)
May 22, 2024 51.63
-$2.05 (-1.95%)
May 21, 2024 52.65
$0.40 (0.38%)
May 20, 2024 52.45
$0.00 (0.00%)
May 17, 2024 52.45
$1.72 (1.67%)
May 16, 2024 51.59
-$0.29 (-0.28%)
May 15, 2024 51.74
-$0.03 (-0.03%)
May 14, 2024 51.75
-$0.95 (-0.91%)
May 13, 2024 52.23
-$0.14 (-0.13%)
May 10, 2024 52.30
-$1.49 (-1.40%)
May 09, 2024 53.04
$0.12 (0.11%)
May 08, 2024 52.98
$1.06 (1.01%)
May 07, 2024 52.45
$1.03 (0.99%)
May 06, 2024 51.94
$1.77 (1.73%)
May 03, 2024 51.05
-$0.29 (-0.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.