Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (10-09-2026) |
$70.80 |
|---|---|
| Change |
$0.96
(1.37%)
|
| Volume | 19,037,598 |
| Open | $69.84 |
|---|---|
| Day Range | $69.75 - $71.26 |
| 52 Week Low | $41.67 |
| 52 Week High | $72.35 |
| Annual Yield | 3.48% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (09-11-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $146,473,872,000 |
| Shares Outstanding | 2,068,840,000 |
| Book Value per Share | $3.09 |
| Earnings per Share | $4.14 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 70.80 |
$0.96
(1.37%)
|
| October 08, 2026 | 69.84 |
$2.04
(3.01%)
|
| October 07, 2026 | 67.80 |
-$0.68
(-0.99%)
|
| October 06, 2026 | 68.48 |
-$0.45
(-0.65%)
|
| October 05, 2026 | 68.93 |
-$0.17
(-0.25%)
|
| October 02, 2026 | 69.10 |
$1.67
(2.45%)
|
| October 01, 2026 | 68.06 |
$1.13
(1.69%)
|
| September 30, 2026 | 66.93 |
$0.02
(0.03%)
|
| September 29, 2026 | 66.91 |
-$0.47
(-0.70%)
|
| September 28, 2026 | 67.38 |
$0.21
(0.31%)
|
| September 25, 2026 | 67.17 |
-$0.65
(-0.96%)
|
| September 24, 2026 | 67.82 |
$0.70
(1.04%)
|
| September 23, 2026 | 67.12 |
-$0.17
(-0.25%)
|
| September 22, 2026 | 67.29 |
-$0.53
(-0.78%)
|
| September 21, 2026 | 67.82 |
-$1.55
(-2.23%)
|
| September 18, 2026 | 69.37 |
-$1.46
(-2.06%)
|
| September 17, 2026 | 70.83 |
$0.75
(1.07%)
|
| September 16, 2026 | 70.08 |
-$1.62
(-2.26%)
|
| September 15, 2026 | 71.70 |
$1.76
(2.52%)
|
| September 14, 2026 | 69.94 |
$0.62
(0.89%)
|
| September 11, 2026 | 69.32 |
-$0.93
(-1.32%)
|
| September 10, 2026 | 70.25 |
-$0.66
(-0.93%)
|
| September 09, 2026 | 70.91 |
$0.74
(1.05%)
|
| September 08, 2026 | 70.17 |
$0.39
(0.56%)
|
| September 07, 2026 | 69.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.78 |
-$0.77
(-1.09%)
|
| September 03, 2026 | 70.55 |
-$1.10
(-1.54%)
|
| September 02, 2026 | 71.65 |
-$0.42
(-0.58%)
|
| September 01, 2026 | 72.07 |
$2.58
(3.71%)
|
| August 31, 2026 | 69.49 |
$1.35
(1.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
