Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-11-2025) |
$44.18 |
---|---|
Change |
$0.25
(0.57%)
|
Volume | 4,118,358 |
Open | $43.92 |
---|---|
Day Range | $43.72 - $44.43 |
52 Week Low | $40.02 |
52 Week High | $56.50 |
Annual Yield | 6.03% |
---|---|
Annual Dividend | $2.66 |
Last Dividend (12-13-2024) | $0.56 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $94,311,399,440 |
Shares Outstanding | 2,134,708,000 |
Book Value per Share | $2.39 |
Earnings per Share | $3.54 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 44.18 |
$0.25
(0.57%)
|
February 10, 2025 | 43.93 |
$0.51
(1.17%)
|
February 07, 2025 | 43.42 |
-$0.53
(-1.21%)
|
February 06, 2025 | 43.95 |
-$0.61
(-1.37%)
|
February 05, 2025 | 44.56 |
$0.16
(0.36%)
|
February 04, 2025 | 44.40 |
$0.67
(1.53%)
|
February 03, 2025 | 43.73 |
-$0.42
(-0.95%)
|
January 31, 2025 | 44.15 |
-$0.65
(-1.45%)
|
January 30, 2025 | 44.80 |
$0.54
(1.22%)
|
January 29, 2025 | 44.26 |
$0.48
(1.10%)
|
January 28, 2025 | 43.78 |
-$0.75
(-1.68%)
|
January 27, 2025 | 44.53 |
-$0.42
(-0.93%)
|
January 24, 2025 | 44.95 |
-$0.50
(-1.10%)
|
January 23, 2025 | 45.45 |
$0.06
(0.13%)
|
January 22, 2025 | 45.39 |
-$0.26
(-0.57%)
|
January 21, 2025 | 45.65 |
-$1.32
(-2.81%)
|
January 20, 2025 | 46.97 |
$1.96
(4.35%)
|
January 17, 2025 | 45.01 |
$0.68
(1.53%)
|
January 16, 2025 | 44.33 |
-$0.81
(-1.79%)
|
January 15, 2025 | 45.14 |
-$0.12
(-0.27%)
|
January 14, 2025 | 45.26 |
-$0.19
(-0.42%)
|
January 13, 2025 | 45.45 |
-$1.82
(-3.85%)
|
January 10, 2025 | 47.27 |
$0.36
(0.77%)
|
January 09, 2025 | 46.91 |
-$0.08
(-0.17%)
|
January 08, 2025 | 46.99 |
-$0.02
(-0.04%)
|
January 07, 2025 | 47.01 |
$0.78
(1.69%)
|
January 06, 2025 | 46.23 |
$0.62
(1.36%)
|
January 03, 2025 | 45.61 |
$0.99
(2.20%)
|
January 02, 2025 | 45.18 |
$0.80
(1.80%)
|
January 01, 2025 | 44.38 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.