Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-11-2024) |
$51.71 |
|---|---|
| Change |
$0.24
(0.47%)
|
| Volume | 14,537,163 |
| Open | $51.36 |
|---|---|
| Day Range | $51.26 - $52.15 |
| 52 Week Low | $40.02 |
| 52 Week High | $56.50 |
| Annual Yield | 5.99% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (09-13-2024) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $110,385,750,680 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.80 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 51.71 |
$0.24
(0.47%)
|
| October 10, 2024 | 51.47 |
$1.36
(2.71%)
|
| October 09, 2024 | 50.11 |
$0.50
(1.01%)
|
| October 08, 2024 | 49.61 |
-$0.20
(-0.40%)
|
| October 07, 2024 | 49.81 |
$1.59
(3.30%)
|
| October 04, 2024 | 48.22 |
$0.93
(1.93%)
|
| October 03, 2024 | 47.82 |
$1.03
(2.20%)
|
| October 02, 2024 | 46.79 |
-$0.13
(-0.28%)
|
| October 01, 2024 | 46.92 |
$2.01
(4.48%)
|
| September 30, 2024 | 44.91 |
$0.02
(0.04%)
|
| September 27, 2024 | 44.89 |
$0.92
(2.09%)
|
| September 26, 2024 | 43.97 |
-$1.49
(-3.28%)
|
| September 25, 2024 | 45.46 |
-$1.06
(-2.28%)
|
| September 24, 2024 | 46.52 |
$0.85
(1.86%)
|
| September 23, 2024 | 45.67 |
$0.42
(0.93%)
|
| September 20, 2024 | 45.25 |
-$0.55
(-1.20%)
|
| September 19, 2024 | 45.80 |
$1.08
(2.42%)
|
| September 18, 2024 | 44.72 |
$0.04
(0.09%)
|
| September 17, 2024 | 44.68 |
$0.75
(1.71%)
|
| September 16, 2024 | 43.93 |
$0.53
(1.22%)
|
| September 13, 2024 | 43.40 |
-$0.90
(-2.03%)
|
| September 12, 2024 | 44.30 |
$0.35
(0.80%)
|
| September 11, 2024 | 43.95 |
$0.14
(0.32%)
|
| September 10, 2024 | 43.81 |
-$1.59
(-3.50%)
|
| September 09, 2024 | 45.40 |
$0.33
(0.73%)
|
| September 06, 2024 | 45.07 |
-$0.57
(-1.25%)
|
| September 05, 2024 | 45.64 |
-$0.56
(-1.21%)
|
| September 04, 2024 | 46.20 |
-$0.93
(-1.97%)
|
| September 03, 2024 | 47.13 |
-$1.65
(-3.38%)
|
| September 02, 2024 | 48.78 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
