Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (09-11-2026) |
$69.32 |
|---|---|
| Change |
-$0.93
(-1.32%)
|
| Volume | 11,894,220 |
| Open | $68.83 |
|---|---|
| Day Range | $68.42 - $69.67 |
| 52 Week Low | $41.67 |
| 52 Week High | $72.35 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $3.05 |
| Last Dividend (09-11-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $143,411,988,800 |
| Shares Outstanding | 2,068,840,000 |
| Book Value per Share | $3.11 |
| Earnings per Share | $4.14 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 69.32 |
-$0.93
(-1.32%)
|
| September 10, 2026 | 70.25 |
-$0.66
(-0.93%)
|
| September 09, 2026 | 70.91 |
$0.74
(1.05%)
|
| September 08, 2026 | 70.17 |
$0.39
(0.56%)
|
| September 07, 2026 | 69.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.78 |
-$0.77
(-1.09%)
|
| September 03, 2026 | 70.55 |
-$1.10
(-1.54%)
|
| September 02, 2026 | 71.65 |
-$0.42
(-0.58%)
|
| September 01, 2026 | 72.07 |
$2.58
(3.71%)
|
| August 31, 2026 | 69.49 |
$1.35
(1.98%)
|
| August 28, 2026 | 68.14 |
-$0.89
(-1.29%)
|
| August 27, 2026 | 69.03 |
$0.10
(0.15%)
|
| August 26, 2026 | 68.93 |
$0.25
(0.36%)
|
| August 25, 2026 | 68.68 |
-$1.59
(-2.26%)
|
| August 24, 2026 | 70.27 |
-$0.54
(-0.76%)
|
| August 21, 2026 | 70.81 |
$0.37
(0.53%)
|
| August 20, 2026 | 70.44 |
$1.96
(2.86%)
|
| August 19, 2026 | 68.48 |
-$0.51
(-0.74%)
|
| August 18, 2026 | 68.99 |
$0.61
(0.89%)
|
| August 17, 2026 | 68.38 |
$1.97
(2.97%)
|
| August 14, 2026 | 66.41 |
$0.06
(0.09%)
|
| August 13, 2026 | 66.35 |
-$0.03
(-0.05%)
|
| August 12, 2026 | 66.38 |
$0.06
(0.09%)
|
| August 11, 2026 | 66.32 |
$0.49
(0.74%)
|
| August 10, 2026 | 65.83 |
$2.38
(3.75%)
|
| August 07, 2026 | 63.45 |
-$0.38
(-0.60%)
|
| August 06, 2026 | 63.83 |
$0.98
(1.56%)
|
| August 05, 2026 | 62.85 |
-$2.08
(-3.20%)
|
| August 04, 2026 | 64.93 |
-$1.85
(-2.77%)
|
| August 03, 2026 | 66.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
