Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$4.08 |
|---|---|
| Change |
$0.30
(7.94%)
|
| Volume | 197,770 |
| Open | $3.78 |
|---|---|
| Day Range | $3.72 - $4.11 |
| 52 Week Low | $3.55 |
| 52 Week High | $8.52 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-05-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $327,007,920 |
| Shares Outstanding | 80,149,000 |
| Book Value per Share | $3.74 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 4.08 |
$0.30
(7.94%)
|
| May 20, 2026 | 3.78 |
-$0.07
(-1.82%)
|
| May 19, 2026 | 3.85 |
$0.14
(3.77%)
|
| May 18, 2026 | 3.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.71 |
-$0.03
(-0.80%)
|
| May 14, 2026 | 3.74 |
$0.03
(0.81%)
|
| May 13, 2026 | 3.71 |
-$0.02
(-0.54%)
|
| May 12, 2026 | 3.73 |
-$0.08
(-2.10%)
|
| May 11, 2026 | 3.81 |
-$0.16
(-4.03%)
|
| May 08, 2026 | 3.97 |
-$0.20
(-4.80%)
|
| May 07, 2026 | 4.17 |
$0.16
(3.99%)
|
| May 06, 2026 | 4.01 |
$0.02
(0.50%)
|
| May 05, 2026 | 3.99 |
$0.01
(0.25%)
|
| May 04, 2026 | 3.98 |
-$0.02
(-0.50%)
|
| May 01, 2026 | 4.00 |
-$0.06
(-1.48%)
|
| April 30, 2026 | 4.06 |
$0.17
(4.37%)
|
| April 29, 2026 | 3.89 |
-$0.06
(-1.52%)
|
| April 28, 2026 | 3.95 |
$0.00
(0.00%)
|
| April 27, 2026 | 3.95 |
-$0.09
(-2.23%)
|
| April 24, 2026 | 4.04 |
$0.15
(3.86%)
|
| April 23, 2026 | 3.89 |
-$0.14
(-3.47%)
|
| April 22, 2026 | 4.03 |
-$0.01
(-0.25%)
|
| April 21, 2026 | 4.04 |
-$0.03
(-0.74%)
|
| April 20, 2026 | 4.07 |
$0.00
(0.00%)
|
| April 17, 2026 | 4.07 |
-$0.01
(-0.25%)
|
| April 16, 2026 | 4.08 |
-$0.09
(-2.16%)
|
| April 15, 2026 | 4.17 |
$0.04
(0.97%)
|
| April 14, 2026 | 4.13 |
-$0.03
(-0.72%)
|
| April 13, 2026 | 4.16 |
$0.14
(3.48%)
|
| April 10, 2026 | 4.02 |
-$0.11
(-2.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
