Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Computer Modelling Group Ltd. (CMG : TSX)
Sector: Technology
|
Close (09-23-2026) |
$4.19 |
|---|---|
| Change |
$0.31
(7.99%)
|
| Volume | 276,093 |
| Open | $3.88 |
|---|---|
| Day Range | $3.86 - $4.27 |
| 52 Week Low | $3.40 |
| 52 Week High | $6.50 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-04-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $326,795,698 |
| Shares Outstanding | 77,994,200 |
| Book Value per Share | $4.11 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Computer Modelling Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 4.19 |
$0.31
(7.99%)
|
| September 22, 2026 | 3.88 |
-$0.01
(-0.26%)
|
| September 21, 2026 | 3.89 |
-$0.11
(-2.75%)
|
| September 18, 2026 | 4.00 |
$0.17
(4.44%)
|
| September 17, 2026 | 3.83 |
-$0.05
(-1.29%)
|
| September 16, 2026 | 3.88 |
$0.01
(0.26%)
|
| September 15, 2026 | 3.87 |
$0.01
(0.26%)
|
| September 14, 2026 | 3.87 |
$0.07
(1.84%)
|
| September 11, 2026 | 3.80 |
$0.02
(0.53%)
|
| September 10, 2026 | 3.78 |
$0.05
(1.34%)
|
| September 09, 2026 | 3.73 |
-$0.02
(-0.53%)
|
| September 08, 2026 | 3.75 |
-$0.04
(-1.06%)
|
| September 07, 2026 | 3.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.79 |
-$0.09
(-2.32%)
|
| September 03, 2026 | 3.88 |
$0.10
(2.65%)
|
| September 02, 2026 | 3.78 |
-$0.11
(-2.83%)
|
| September 01, 2026 | 3.89 |
-$0.17
(-4.19%)
|
| August 31, 2026 | 4.06 |
$0.06
(1.50%)
|
| August 28, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| August 27, 2026 | 4.02 |
$0.06
(1.52%)
|
| August 26, 2026 | 3.96 |
$0.02
(0.51%)
|
| August 25, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| August 24, 2026 | 3.95 |
-$0.10
(-2.47%)
|
| August 21, 2026 | 4.05 |
$0.13
(3.32%)
|
| August 20, 2026 | 3.92 |
$0.12
(3.16%)
|
| August 19, 2026 | 3.80 |
$0.00
(0.00%)
|
| August 18, 2026 | 3.80 |
-$0.03
(-0.78%)
|
| August 17, 2026 | 3.83 |
-$0.04
(-1.03%)
|
| August 14, 2026 | 3.87 |
-$0.11
(-2.76%)
|
| August 13, 2026 | 3.98 |
-$0.02
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
