Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (06-14-2024) |
$12.96 |
---|---|
Change |
$0.11
(0.85%)
|
Volume | 90,717 |
Open | $12.90 |
---|---|
Day Range | $12.78 - $13.05 |
52 Week Low | $6.21 |
52 Week High | $13.75 |
Annual Yield | 1.54% |
---|---|
Annual Dividend | $0.20 |
Last Dividend (06-06-2024) | $0.05 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,048,191,840 |
Shares Outstanding | 80,879,000 |
Book Value per Share | $15.36 |
Earnings per Share | $0.32 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 12.96 |
$0.11
(0.85%)
|
June 13, 2024 | 12.90 |
$0.10
(0.78%)
|
June 12, 2024 | 12.80 |
-$0.02
(-0.16%)
|
June 11, 2024 | 12.82 |
-$0.11
(-0.85%)
|
June 10, 2024 | 12.93 |
$0.01
(0.08%)
|
June 07, 2024 | 12.92 |
$0.09
(0.70%)
|
June 06, 2024 | 12.83 |
-$0.58
(-4.33%)
|
June 05, 2024 | 13.41 |
$0.26
(1.98%)
|
June 04, 2024 | 13.15 |
$0.22
(1.70%)
|
June 03, 2024 | 12.93 |
-$0.57
(-4.22%)
|
May 31, 2024 | 13.50 |
$0.75
(5.88%)
|
May 30, 2024 | 12.75 |
-$0.07
(-0.55%)
|
May 29, 2024 | 12.82 |
$0.01
(0.08%)
|
May 28, 2024 | 12.81 |
$0.18
(1.43%)
|
May 27, 2024 | 12.63 |
$0.22
(1.77%)
|
May 24, 2024 | 12.41 |
$1.10
(9.73%)
|
May 23, 2024 | 11.31 |
$0.65
(6.10%)
|
May 22, 2024 | 10.66 |
$0.00
(0.00%)
|
May 21, 2024 | 10.66 |
-$0.32
(-2.91%)
|
May 20, 2024 | 10.98 |
$0.00
(0.00%)
|
May 17, 2024 | 10.98 |
$0.05
(0.46%)
|
May 16, 2024 | 10.93 |
$0.14
(1.30%)
|
May 15, 2024 | 10.79 |
-$0.05
(-0.46%)
|
May 14, 2024 | 10.84 |
-$0.22
(-1.99%)
|
May 13, 2024 | 11.06 |
-$0.04
(-0.36%)
|
May 10, 2024 | 11.10 |
-$0.10
(-0.89%)
|
May 09, 2024 | 11.20 |
-$0.20
(-1.75%)
|
May 08, 2024 | 11.40 |
$0.38
(3.45%)
|
May 07, 2024 | 11.02 |
-$0.17
(-1.52%)
|
May 06, 2024 | 11.19 |
$0.18
(1.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.