Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-18-2024) |
$65.02 |
|---|---|
| Change |
$0.22
(0.34%)
|
| Volume | 3,881,094 |
| Open | $64.96 |
|---|---|
| Day Range | $64.64 - $65.35 |
| 52 Week Low | $47.44 |
| 52 Week High | $69.42 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (03-27-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $60,549,503,671 |
| Shares Outstanding | 931,244,289 |
| Book Value per Share | $1.23 |
| Earnings per Share | $6.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 65.02 |
$0.22
(0.34%)
|
| April 17, 2024 | 64.80 |
-$0.14
(-0.22%)
|
| April 16, 2024 | 64.94 |
-$0.80
(-1.22%)
|
| April 15, 2024 | 65.74 |
-$0.41
(-0.62%)
|
| April 12, 2024 | 66.15 |
-$0.38
(-0.57%)
|
| April 11, 2024 | 66.53 |
-$0.63
(-0.94%)
|
| April 10, 2024 | 67.16 |
-$0.98
(-1.44%)
|
| April 09, 2024 | 68.14 |
$0.01
(0.01%)
|
| April 08, 2024 | 68.13 |
$0.58
(0.86%)
|
| April 05, 2024 | 67.55 |
$0.52
(0.78%)
|
| April 04, 2024 | 67.03 |
-$0.48
(-0.71%)
|
| April 03, 2024 | 67.51 |
-$0.12
(-0.18%)
|
| April 02, 2024 | 67.63 |
-$0.69
(-1.01%)
|
| April 01, 2024 | 68.32 |
-$0.35
(-0.51%)
|
| March 29, 2024 | 68.67 |
$0.00
(0.00%)
|
| March 28, 2024 | 68.67 |
$0.77
(1.13%)
|
| March 27, 2024 | 67.90 |
-$0.45
(-0.66%)
|
| March 26, 2024 | 68.35 |
$0.03
(0.04%)
|
| March 25, 2024 | 68.32 |
$0.04
(0.06%)
|
| March 22, 2024 | 68.28 |
-$0.20
(-0.29%)
|
| March 21, 2024 | 68.48 |
$0.63
(0.93%)
|
| March 20, 2024 | 67.85 |
$0.39
(0.58%)
|
| March 19, 2024 | 67.46 |
$0.29
(0.43%)
|
| March 18, 2024 | 67.17 |
$0.48
(0.72%)
|
| March 15, 2024 | 66.69 |
$0.09
(0.14%)
|
| March 14, 2024 | 66.60 |
-$0.61
(-0.91%)
|
| March 13, 2024 | 67.21 |
$0.31
(0.46%)
|
| March 12, 2024 | 66.90 |
$0.05
(0.07%)
|
| March 11, 2024 | 66.85 |
-$0.07
(-0.10%)
|
| March 08, 2024 | 66.92 |
$0.36
(0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
