Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$134.94 |
|---|---|
| Change |
$2.04
(1.53%)
|
| Volume | 2,641,457 |
| Open | $133.65 |
|---|---|
| Day Range | $133.14 - $135.99 |
| 52 Week Low | $76.17 |
| 52 Week High | $143.80 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $3.98 |
| Last Dividend (12-29-2025) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $124,773,755,340 |
| Shares Outstanding | 924,661,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | $9.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 134.94 |
$2.04
(1.53%)
|
| March 09, 2026 | 132.90 |
-$2.45
(-1.81%)
|
| March 06, 2026 | 135.35 |
-$1.82
(-1.33%)
|
| March 05, 2026 | 137.17 |
-$0.92
(-0.67%)
|
| March 04, 2026 | 138.09 |
$0.79
(0.58%)
|
| March 03, 2026 | 137.30 |
-$1.37
(-0.99%)
|
| March 02, 2026 | 138.67 |
$0.88
(0.64%)
|
| February 27, 2026 | 137.79 |
-$4.05
(-2.86%)
|
| February 26, 2026 | 141.84 |
$3.99
(2.89%)
|
| February 25, 2026 | 137.85 |
$3.32
(2.47%)
|
| February 24, 2026 | 134.53 |
-$1.43
(-1.05%)
|
| February 23, 2026 | 135.96 |
-$0.29
(-0.21%)
|
| February 20, 2026 | 136.25 |
$1.78
(1.32%)
|
| February 19, 2026 | 134.47 |
$2.06
(1.56%)
|
| February 18, 2026 | 132.41 |
$0.67
(0.51%)
|
| February 17, 2026 | 131.74 |
$1.23
(0.94%)
|
| February 16, 2026 | 130.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 130.51 |
$0.73
(0.56%)
|
| February 12, 2026 | 129.78 |
-$1.81
(-1.38%)
|
| February 11, 2026 | 131.59 |
-$1.36
(-1.02%)
|
| February 10, 2026 | 132.95 |
$0.01
(0.01%)
|
| February 09, 2026 | 132.94 |
$0.84
(0.64%)
|
| February 06, 2026 | 132.10 |
$2.60
(2.01%)
|
| February 05, 2026 | 129.50 |
-$0.30
(-0.23%)
|
| February 04, 2026 | 129.80 |
$0.37
(0.29%)
|
| February 03, 2026 | 129.43 |
-$0.20
(-0.15%)
|
| February 02, 2026 | 129.63 |
$3.79
(3.01%)
|
| January 30, 2026 | 125.84 |
-$2.39
(-1.86%)
|
| January 29, 2026 | 128.23 |
$1.90
(1.50%)
|
| January 28, 2026 | 126.33 |
$0.48
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
