Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-11-2024) |
$83.88 |
|---|---|
| Change |
$1.94
(2.37%)
|
| Volume | 7,260,092 |
| Open | $82.10 |
|---|---|
| Day Range | $82.10 - $84.05 |
| 52 Week Low | $47.44 |
| 52 Week High | $84.46 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (09-27-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $79,232,202,238 |
| Shares Outstanding | 944,589,917 |
| Book Value per Share | $1.51 |
| Earnings per Share | $6.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 83.88 |
$1.94
(2.37%)
|
| October 10, 2024 | 81.94 |
-$0.74
(-0.90%)
|
| October 09, 2024 | 82.68 |
$0.64
(0.78%)
|
| October 08, 2024 | 82.04 |
$0.52
(0.64%)
|
| October 07, 2024 | 81.52 |
-$0.22
(-0.27%)
|
| October 04, 2024 | 81.74 |
$0.43
(0.53%)
|
| October 03, 2024 | 81.31 |
-$0.97
(-1.18%)
|
| October 02, 2024 | 82.28 |
$0.69
(0.85%)
|
| October 01, 2024 | 81.59 |
-$1.37
(-1.65%)
|
| September 30, 2024 | 82.96 |
$0.18
(0.22%)
|
| September 27, 2024 | 82.78 |
-$1.08
(-1.29%)
|
| September 26, 2024 | 83.86 |
$0.24
(0.29%)
|
| September 25, 2024 | 83.62 |
$0.72
(0.87%)
|
| September 24, 2024 | 82.90 |
-$0.20
(-0.24%)
|
| September 23, 2024 | 83.10 |
-$0.56
(-0.67%)
|
| September 20, 2024 | 83.66 |
$0.03
(0.04%)
|
| September 19, 2024 | 83.63 |
$0.69
(0.83%)
|
| September 18, 2024 | 82.94 |
-$0.80
(-0.96%)
|
| September 17, 2024 | 83.74 |
$0.15
(0.18%)
|
| September 16, 2024 | 83.59 |
$0.10
(0.12%)
|
| September 13, 2024 | 83.49 |
$0.80
(0.97%)
|
| September 12, 2024 | 82.69 |
-$0.35
(-0.42%)
|
| September 11, 2024 | 83.04 |
$1.01
(1.23%)
|
| September 10, 2024 | 82.03 |
-$0.07
(-0.09%)
|
| September 09, 2024 | 82.10 |
$1.63
(2.03%)
|
| September 06, 2024 | 80.47 |
-$0.24
(-0.30%)
|
| September 05, 2024 | 80.71 |
$1.11
(1.39%)
|
| September 04, 2024 | 79.60 |
$1.14
(1.45%)
|
| September 03, 2024 | 78.46 |
-$0.30
(-0.38%)
|
| September 02, 2024 | 78.76 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
