Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-05-2025) |
$88.27 |
---|---|
Change |
-$0.04
(-0.05%)
|
Volume | 2,407,765 |
Open | $88.41 |
---|---|
Day Range | $87.43 - $88.48 |
52 Week Low | $59.53 |
52 Week High | $95.50 |
Annual Yield | 4.16% |
---|---|
Annual Dividend | $3.67 |
Last Dividend (12-27-2024) | $0.97 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $83,183,433,217 |
Shares Outstanding | 942,374,909 |
Book Value per Share | $1.55 |
Earnings per Share | $7.29 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 88.27 |
-$0.04
(-0.05%)
|
February 04, 2025 | 88.31 |
$0.97
(1.11%)
|
February 03, 2025 | 87.34 |
-$4.21
(-4.60%)
|
January 31, 2025 | 91.55 |
-$0.85
(-0.92%)
|
January 30, 2025 | 92.40 |
-$0.30
(-0.32%)
|
January 29, 2025 | 92.70 |
-$0.20
(-0.22%)
|
January 28, 2025 | 92.90 |
$2.41
(2.64%)
|
January 27, 2025 | 91.46 |
$0.26
(0.29%)
|
January 24, 2025 | 91.20 |
-$0.30
(-0.33%)
|
January 23, 2025 | 91.50 |
-$0.04
(-0.04%)
|
January 22, 2025 | 91.54 |
$0.57
(0.63%)
|
January 21, 2025 | 90.97 |
$0.34
(0.38%)
|
January 20, 2025 | 90.63 |
-$0.03
(-0.03%)
|
January 17, 2025 | 90.66 |
$0.35
(0.39%)
|
January 16, 2025 | 90.31 |
$0.85
(0.95%)
|
January 15, 2025 | 89.46 |
$0.82
(0.93%)
|
January 14, 2025 | 88.64 |
-$0.41
(-0.46%)
|
January 13, 2025 | 89.05 |
-$0.54
(-0.60%)
|
January 10, 2025 | 89.59 |
-$1.96
(-2.14%)
|
January 09, 2025 | 91.55 |
$0.74
(0.81%)
|
January 08, 2025 | 90.81 |
$1.04
(1.16%)
|
January 07, 2025 | 89.77 |
-$0.80
(-0.88%)
|
January 06, 2025 | 90.57 |
-$0.06
(-0.07%)
|
January 03, 2025 | 90.63 |
$0.21
(0.23%)
|
January 02, 2025 | 90.42 |
-$0.51
(-0.56%)
|
January 01, 2025 | 90.93 |
$0.00
(0.00%)
|
December 31, 2024 | 90.93 |
-$0.16
(-0.18%)
|
December 30, 2024 | 91.09 |
$0.44
(0.49%)
|
December 27, 2024 | 90.65 |
-$1.88
(-2.03%)
|
December 26, 2024 | 92.53 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.