Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian Imperial Bank of Commerce (CM : TSX)

Sector: Financial Services

Close
(07-12-2024)
$66.99
Change
-$0.26 (-0.39%)
Volume 2,918,155
Open $67.35
Day Range $66.93 - $67.75
52 Week Low $47.44
52 Week High $69.54
Annual Yield 5.33%
Annual Dividend $3.57
Last Dividend (06-28-2024) $0.90
Industry Sector Financial Services
Quoted Market Value $63,171,703,980
Shares Outstanding 943,002,000
Book Value per Share $1.26
Earnings per Share $6.56
Period
Loading...
Loading...

Legend

Canadian Imperial Bank of Commerce

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 66.99
-$0.26 (-0.39%)
July 11, 2024 67.25
$0.49 (0.73%)
July 10, 2024 66.76
$0.58 (0.88%)
July 09, 2024 66.18
$0.34 (0.52%)
July 08, 2024 65.84
$0.07 (0.11%)
July 05, 2024 65.77
-$0.47 (-0.71%)
July 04, 2024 66.24
$0.00 (0.00%)
July 03, 2024 66.24
$0.54 (0.82%)
July 02, 2024 65.70
$0.65 (1.00%)
July 01, 2024 65.05
$0.00 (0.00%)
June 28, 2024 65.05
-$1.40 (-2.11%)
June 27, 2024 66.45
$0.50 (0.76%)
June 26, 2024 65.95
-$0.27 (-0.41%)
June 25, 2024 66.22
$0.07 (0.11%)
June 24, 2024 66.15
$1.11 (1.71%)
June 21, 2024 65.04
$0.16 (0.25%)
June 20, 2024 64.88
-$0.79 (-1.20%)
June 19, 2024 65.67
$0.03 (0.05%)
June 18, 2024 65.64
$0.49 (0.75%)
June 17, 2024 65.15
-$0.16 (-0.24%)
June 14, 2024 65.31
-$0.65 (-0.99%)
June 13, 2024 65.96
-$0.87 (-1.30%)
June 12, 2024 66.83
$0.75 (1.13%)
June 11, 2024 66.08
-$1.03 (-1.53%)
June 10, 2024 67.11
-$0.28 (-0.42%)
June 07, 2024 67.39
$0.10 (0.15%)
June 06, 2024 67.29
-$0.20 (-0.30%)
June 05, 2024 67.49
-$0.14 (-0.21%)
June 04, 2024 67.63
-$0.48 (-0.70%)
June 03, 2024 68.11
$0.53 (0.78%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.