Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$126.33 |
|---|---|
| Change |
$0.48
(0.38%)
|
| Volume | 3,318,556 |
| Open | $126.48 |
|---|---|
| Day Range | $125.46 - $127.21 |
| 52 Week Low | $76.17 |
| 52 Week High | $129.25 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $3.98 |
| Last Dividend (12-29-2025) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $116,917,408,908 |
| Shares Outstanding | 925,492,036 |
| Book Value per Share | $2.02 |
| Earnings per Share | $8.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 126.33 |
$0.48
(0.38%)
|
| January 27, 2026 | 126.92 |
$1.41
(1.12%)
|
| January 26, 2026 | 125.51 |
-$1.53
(-1.20%)
|
| January 23, 2026 | 127.04 |
-$0.40
(-0.31%)
|
| January 22, 2026 | 127.44 |
$0.89
(0.70%)
|
| January 21, 2026 | 126.55 |
$1.47
(1.18%)
|
| January 20, 2026 | 125.08 |
-$2.70
(-2.11%)
|
| January 19, 2026 | 127.78 |
-$0.68
(-0.53%)
|
| January 16, 2026 | 128.46 |
$0.47
(0.37%)
|
| January 15, 2026 | 127.99 |
$1.02
(0.80%)
|
| January 14, 2026 | 126.97 |
-$0.25
(-0.20%)
|
| January 13, 2026 | 127.22 |
$0.28
(0.22%)
|
| January 12, 2026 | 126.94 |
$0.65
(0.51%)
|
| January 09, 2026 | 126.29 |
-$0.85
(-0.67%)
|
| January 08, 2026 | 127.14 |
$0.35
(0.28%)
|
| January 07, 2026 | 126.79 |
$1.03
(0.82%)
|
| January 06, 2026 | 125.76 |
-$1.96
(-1.53%)
|
| January 05, 2026 | 127.72 |
$1.50
(1.19%)
|
| January 02, 2026 | 126.22 |
$1.79
(1.44%)
|
| January 01, 2026 | 124.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 124.43 |
-$0.88
(-0.70%)
|
| December 30, 2025 | 125.31 |
-$0.29
(-0.23%)
|
| December 29, 2025 | 125.60 |
-$1.01
(-0.80%)
|
| December 26, 2025 | 126.61 |
$0.00
(0.00%)
|
| December 25, 2025 | 126.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 126.61 |
$0.05
(0.04%)
|
| December 23, 2025 | 126.56 |
-$0.43
(-0.34%)
|
| December 22, 2025 | 126.99 |
-$1.18
(-0.92%)
|
| December 19, 2025 | 128.17 |
$0.90
(0.71%)
|
| December 18, 2025 | 127.27 |
$1.04
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
