Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Imperial Bank of Commerce (CM : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$158.91 |
|---|---|
| Change |
$0.49
(0.31%)
|
| Volume | 1,878,550 |
| Open | $159.54 |
|---|---|
| Day Range | $157.36 - $160.53 |
| 52 Week Low | $108.22 |
| 52 Week High | $172.87 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $4.18 |
| Last Dividend (06-29-2026) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $144,283,309,890 |
| Shares Outstanding | 907,956,138 |
| Book Value per Share | $2.43 |
| Earnings per Share | $10.49 |
Period
Loading......
Loading......
Legend
Canadian Imperial Bank of Commerce
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 158.91 |
$0.49
(0.31%)
|
| September 10, 2026 | 158.42 |
-$0.27
(-0.17%)
|
| September 09, 2026 | 158.69 |
-$2.46
(-1.53%)
|
| September 08, 2026 | 161.15 |
-$1.60
(-0.98%)
|
| September 07, 2026 | 162.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 162.75 |
-$0.25
(-0.15%)
|
| September 03, 2026 | 163.00 |
$2.83
(1.77%)
|
| September 02, 2026 | 160.17 |
$3.78
(2.42%)
|
| September 01, 2026 | 156.39 |
-$0.92
(-0.58%)
|
| August 31, 2026 | 157.31 |
-$1.78
(-1.12%)
|
| August 28, 2026 | 159.09 |
-$0.07
(-0.04%)
|
| August 27, 2026 | 159.16 |
-$4.66
(-2.84%)
|
| August 26, 2026 | 163.82 |
$0.10
(0.06%)
|
| August 25, 2026 | 163.72 |
$4.46
(2.80%)
|
| August 24, 2026 | 159.26 |
-$1.06
(-0.66%)
|
| August 21, 2026 | 160.32 |
$0.55
(0.34%)
|
| August 20, 2026 | 159.77 |
-$3.16
(-1.94%)
|
| August 19, 2026 | 162.93 |
-$6.25
(-3.69%)
|
| August 18, 2026 | 169.18 |
-$2.18
(-1.27%)
|
| August 17, 2026 | 171.36 |
-$0.40
(-0.23%)
|
| August 14, 2026 | 171.76 |
$1.30
(0.76%)
|
| August 13, 2026 | 170.46 |
$1.83
(1.09%)
|
| August 12, 2026 | 168.63 |
$2.99
(1.81%)
|
| August 11, 2026 | 165.64 |
-$0.68
(-0.41%)
|
| August 10, 2026 | 166.32 |
$0.68
(0.41%)
|
| August 07, 2026 | 165.64 |
-$0.29
(-0.17%)
|
| August 06, 2026 | 165.93 |
-$0.52
(-0.31%)
|
| August 05, 2026 | 166.45 |
$0.39
(0.23%)
|
| August 04, 2026 | 166.06 |
$0.02
(0.01%)
|
| August 03, 2026 | 166.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
