Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$158.71 |
|---|---|
| Change |
$2.65
(1.70%)
|
| Volume | 1,987,824 |
| Open | $156.85 |
|---|---|
| Day Range | $156.84 - $159.25 |
| 52 Week Low | $91.94 |
| 52 Week High | $162.12 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (03-27-2026) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $145,189,095,310 |
| Shares Outstanding | 914,807,481 |
| Book Value per Share | $2.46 |
| Earnings per Share | $10.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 158.71 |
$2.65
(1.70%)
|
| June 11, 2026 | 156.06 |
$2.32
(1.51%)
|
| June 10, 2026 | 153.74 |
-$0.79
(-0.51%)
|
| June 09, 2026 | 154.53 |
$1.58
(1.03%)
|
| June 08, 2026 | 152.95 |
$1.08
(0.71%)
|
| June 05, 2026 | 151.87 |
$0.28
(0.18%)
|
| June 04, 2026 | 151.59 |
$2.32
(1.55%)
|
| June 03, 2026 | 149.27 |
-$0.86
(-0.57%)
|
| June 02, 2026 | 150.13 |
$3.43
(2.34%)
|
| June 01, 2026 | 146.70 |
-$3.79
(-2.52%)
|
| May 29, 2026 | 150.49 |
-$0.47
(-0.31%)
|
| May 28, 2026 | 150.96 |
-$8.58
(-5.38%)
|
| May 27, 2026 | 159.54 |
-$0.33
(-0.21%)
|
| May 26, 2026 | 159.87 |
-$0.89
(-0.55%)
|
| May 25, 2026 | 160.76 |
$1.19
(0.75%)
|
| May 22, 2026 | 159.57 |
$1.30
(0.82%)
|
| May 21, 2026 | 158.27 |
$1.18
(0.75%)
|
| May 20, 2026 | 157.09 |
$2.67
(1.73%)
|
| May 19, 2026 | 154.42 |
$1.08
(0.70%)
|
| May 18, 2026 | 153.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 153.34 |
-$0.33
(-0.21%)
|
| May 14, 2026 | 153.67 |
$2.81
(1.86%)
|
| May 13, 2026 | 150.86 |
-$2.03
(-1.33%)
|
| May 12, 2026 | 152.89 |
$1.12
(0.74%)
|
| May 11, 2026 | 151.77 |
$1.20
(0.80%)
|
| May 08, 2026 | 150.57 |
-$0.39
(-0.26%)
|
| May 07, 2026 | 150.96 |
-$2.01
(-1.31%)
|
| May 06, 2026 | 152.97 |
$3.02
(2.01%)
|
| May 05, 2026 | 149.95 |
$0.28
(0.19%)
|
| May 04, 2026 | 149.67 |
-$2.83
(-1.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
