Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Imperial Bank of Commerce (CM : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$163.65 |
|---|---|
| Change |
$1.73
(1.07%)
|
| Volume | 2,656,434 |
| Open | $162.01 |
|---|---|
| Day Range | $161.21 - $163.92 |
| 52 Week Low | $114.80 |
| 52 Week High | $172.87 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (09-28-2026) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $148,587,021,984 |
| Shares Outstanding | 907,956,138 |
| Book Value per Share | $2.51 |
| Earnings per Share | $10.49 |
Period
Loading......
Loading......
Legend
Canadian Imperial Bank of Commerce
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 163.65 |
$1.73
(1.07%)
|
| October 26, 2026 | 161.92 |
$2.33
(1.46%)
|
| October 23, 2026 | 159.59 |
-$1.41
(-0.88%)
|
| October 22, 2026 | 161.00 |
-$0.34
(-0.21%)
|
| October 21, 2026 | 161.34 |
$2.22
(1.40%)
|
| October 20, 2026 | 159.12 |
$1.45
(0.92%)
|
| October 19, 2026 | 157.67 |
-$1.20
(-0.76%)
|
| October 16, 2026 | 158.87 |
-$0.53
(-0.33%)
|
| October 15, 2026 | 159.40 |
$2.09
(1.33%)
|
| October 14, 2026 | 157.31 |
-$1.13
(-0.71%)
|
| October 13, 2026 | 158.44 |
$2.81
(1.81%)
|
| October 12, 2026 | 155.63 |
$0.00
(0.00%)
|
| October 09, 2026 | 155.63 |
$1.95
(1.27%)
|
| October 08, 2026 | 153.68 |
-$0.89
(-0.58%)
|
| October 07, 2026 | 154.57 |
-$4.08
(-2.57%)
|
| October 06, 2026 | 158.65 |
$1.40
(0.89%)
|
| October 05, 2026 | 157.25 |
-$1.02
(-0.64%)
|
| October 02, 2026 | 158.27 |
$1.79
(1.14%)
|
| October 01, 2026 | 156.48 |
-$0.25
(-0.16%)
|
| September 30, 2026 | 156.73 |
-$1.84
(-1.16%)
|
| September 29, 2026 | 158.57 |
-$0.51
(-0.32%)
|
| September 28, 2026 | 159.08 |
-$1.64
(-1.02%)
|
| September 25, 2026 | 160.72 |
$3.26
(2.07%)
|
| September 24, 2026 | 157.46 |
$0.27
(0.17%)
|
| September 23, 2026 | 157.19 |
-$4.46
(-2.76%)
|
| September 22, 2026 | 161.65 |
-$1.61
(-0.99%)
|
| September 21, 2026 | 163.26 |
$2.23
(1.38%)
|
| September 18, 2026 | 161.03 |
$1.98
(1.24%)
|
| September 17, 2026 | 159.05 |
$0.99
(0.63%)
|
| September 16, 2026 | 158.06 |
$0.25
(0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
