Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Imperial Bank of Commerce (CM : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$169.04 |
|---|---|
| Change |
$3.18
(1.90%)
|
| Volume | 4,381,364 |
| Open | $166.50 |
|---|---|
| Day Range | $164.54 - $169.36 |
| 52 Week Low | $97.81 |
| 52 Week High | $171.64 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $4.18 |
| Last Dividend (06-29-2026) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $154,639,056,588 |
| Shares Outstanding | 914,807,481 |
| Book Value per Share | $2.63 |
| Earnings per Share | $10.16 |
Period
Loading......
Loading......
Legend
Canadian Imperial Bank of Commerce
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 169.04 |
$3.18
(1.90%)
|
| July 27, 2026 | 166.93 |
$1.25
(0.75%)
|
| July 24, 2026 | 165.68 |
$1.55
(0.94%)
|
| July 23, 2026 | 164.13 |
-$1.86
(-1.12%)
|
| July 22, 2026 | 165.99 |
$0.29
(0.18%)
|
| July 21, 2026 | 165.70 |
$0.15
(0.09%)
|
| July 20, 2026 | 165.55 |
-$4.39
(-2.58%)
|
| July 17, 2026 | 169.94 |
$0.32
(0.19%)
|
| July 16, 2026 | 169.62 |
$0.14
(0.08%)
|
| July 15, 2026 | 169.48 |
$2.80
(1.68%)
|
| July 14, 2026 | 166.68 |
$0.71
(0.43%)
|
| July 13, 2026 | 165.97 |
-$1.00
(-0.60%)
|
| July 10, 2026 | 166.97 |
$3.44
(2.10%)
|
| July 09, 2026 | 163.53 |
$1.96
(1.21%)
|
| July 08, 2026 | 161.57 |
-$3.10
(-1.88%)
|
| July 07, 2026 | 164.67 |
$0.90
(0.55%)
|
| July 06, 2026 | 163.77 |
$2.01
(1.24%)
|
| July 03, 2026 | 161.76 |
$0.17
(0.11%)
|
| July 02, 2026 | 161.59 |
-$1.73
(-1.06%)
|
| July 01, 2026 | 163.32 |
$0.00
(0.00%)
|
| June 30, 2026 | 163.32 |
$1.94
(1.20%)
|
| June 29, 2026 | 161.38 |
$0.13
(0.08%)
|
| June 26, 2026 | 161.25 |
-$0.94
(-0.58%)
|
| June 25, 2026 | 162.19 |
$0.02
(0.01%)
|
| June 24, 2026 | 162.17 |
-$0.98
(-0.60%)
|
| June 23, 2026 | 163.15 |
$1.70
(1.05%)
|
| June 22, 2026 | 161.45 |
$1.14
(0.71%)
|
| June 19, 2026 | 160.31 |
$2.34
(1.48%)
|
| June 18, 2026 | 157.97 |
-$1.26
(-0.79%)
|
| June 17, 2026 | 159.23 |
-$0.62
(-0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
