Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$533.01 |
|---|---|
| Change |
$49.22
(10.17%)
|
| Volume | 1,296,025 |
| Open | $492.00 |
|---|---|
| Day Range | $486.52 - $534.23 |
| 52 Week Low | $152.56 |
| 52 Week High | $591.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,281,815,762 |
| Shares Outstanding | 114,973,107 |
| Book Value per Share | - |
| Earnings per Share | $9.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 533.01 |
$49.22
(10.17%)
|
| May 28, 2026 | 483.79 |
-$10.57
(-2.14%)
|
| May 27, 2026 | 494.36 |
-$18.33
(-3.58%)
|
| May 26, 2026 | 512.69 |
-$10.48
(-2.00%)
|
| May 25, 2026 | 523.17 |
$15.18
(2.99%)
|
| May 22, 2026 | 507.99 |
$20.19
(4.14%)
|
| May 21, 2026 | 487.80 |
$12.37
(2.60%)
|
| May 20, 2026 | 475.43 |
$9.95
(2.14%)
|
| May 19, 2026 | 465.48 |
-$29.35
(-5.93%)
|
| May 18, 2026 | 494.83 |
$0.00
(0.00%)
|
| May 15, 2026 | 494.83 |
-$29.12
(-5.56%)
|
| May 14, 2026 | 523.95 |
$13.78
(2.70%)
|
| May 13, 2026 | 510.17 |
-$2.53
(-0.49%)
|
| May 12, 2026 | 512.70 |
-$9.29
(-1.78%)
|
| May 11, 2026 | 521.99 |
$7.91
(1.54%)
|
| May 08, 2026 | 514.08 |
-$10.54
(-2.01%)
|
| May 07, 2026 | 524.62 |
-$39.74
(-7.04%)
|
| May 06, 2026 | 564.36 |
-$4.92
(-0.86%)
|
| May 05, 2026 | 569.28 |
-$3.86
(-0.67%)
|
| May 04, 2026 | 573.14 |
$3.63
(0.64%)
|
| May 01, 2026 | 569.51 |
$11.83
(2.12%)
|
| April 30, 2026 | 557.68 |
$42.51
(8.25%)
|
| April 29, 2026 | 515.17 |
$21.95
(4.45%)
|
| April 28, 2026 | 493.22 |
-$83.53
(-14.48%)
|
| April 27, 2026 | 576.75 |
$15.74
(2.81%)
|
| April 24, 2026 | 561.01 |
$23.53
(4.38%)
|
| April 23, 2026 | 537.48 |
-$12.29
(-2.24%)
|
| April 22, 2026 | 549.77 |
-$1.79
(-0.32%)
|
| April 21, 2026 | 551.56 |
$4.04
(0.74%)
|
| April 20, 2026 | 547.52 |
$4.63
(0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
