Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$450.09 |
|---|---|
| Change |
$19.94
(4.64%)
|
| Volume | 346,586 |
| Open | $428.27 |
|---|---|
| Day Range | $425.59 - $454.97 |
| 52 Week Low | $82.66 |
| 52 Week High | $512.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,776,832,746 |
| Shares Outstanding | 115,036,621 |
| Book Value per Share | - |
| Earnings per Share | $6.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 450.09 |
$19.94
(4.64%)
|
| December 03, 2025 | 430.15 |
$4.41
(1.04%)
|
| December 02, 2025 | 425.74 |
-$19.47
(-4.37%)
|
| December 01, 2025 | 445.21 |
-$34.90
(-7.27%)
|
| November 28, 2025 | 480.11 |
$8.31
(1.76%)
|
| November 27, 2025 | 471.80 |
$4.52
(0.97%)
|
| November 26, 2025 | 467.28 |
$4.71
(1.02%)
|
| November 25, 2025 | 462.57 |
$8.52
(1.88%)
|
| November 24, 2025 | 454.05 |
$59.06
(14.95%)
|
| November 21, 2025 | 394.99 |
-$3.03
(-0.76%)
|
| November 20, 2025 | 398.02 |
-$41.79
(-9.50%)
|
| November 19, 2025 | 439.81 |
$20.54
(4.90%)
|
| November 18, 2025 | 419.27 |
-$15.19
(-3.50%)
|
| November 17, 2025 | 434.46 |
-$0.54
(-0.12%)
|
| November 14, 2025 | 435.00 |
$24.29
(5.91%)
|
| November 13, 2025 | 410.71 |
-$57.47
(-12.28%)
|
| November 12, 2025 | 468.18 |
$3.31
(0.71%)
|
| November 11, 2025 | 464.87 |
-$18.11
(-3.75%)
|
| November 10, 2025 | 482.98 |
$31.38
(6.95%)
|
| November 07, 2025 | 451.60 |
-$29.75
(-6.18%)
|
| November 06, 2025 | 481.35 |
-$15.84
(-3.19%)
|
| November 05, 2025 | 497.19 |
$24.16
(5.11%)
|
| November 04, 2025 | 473.03 |
-$17.58
(-3.58%)
|
| November 03, 2025 | 490.61 |
$7.74
(1.60%)
|
| October 31, 2025 | 482.87 |
$7.00
(1.47%)
|
| October 30, 2025 | 475.87 |
$3.78
(0.80%)
|
| October 29, 2025 | 472.09 |
$17.98
(3.96%)
|
| October 28, 2025 | 454.11 |
$30.80
(7.28%)
|
| October 27, 2025 | 423.31 |
$7.81
(1.88%)
|
| October 24, 2025 | 415.50 |
$19.67
(4.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
