Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$24.50 |
|---|---|
| Change |
$1.54
(6.71%)
|
| Volume | 1,528 |
| Open | $24.50 |
|---|---|
| Day Range | $24.50 - $25.00 |
| 52 Week Low | $18.76 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2016) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $317,723,718 |
| Shares Outstanding | 12,968,315 |
| Book Value per Share | $1.04 |
| Earnings per Share | $2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 24.50 |
$1.54
(6.71%)
|
| April 01, 2026 | 22.96 |
$0.02
(0.09%)
|
| March 31, 2026 | 22.94 |
-$0.31
(-1.33%)
|
| March 30, 2026 | 23.25 |
$0.52
(2.29%)
|
| March 27, 2026 | 22.73 |
-$0.52
(-2.24%)
|
| March 26, 2026 | 23.25 |
$0.25
(1.09%)
|
| March 25, 2026 | 23.00 |
$1.00
(4.55%)
|
| March 24, 2026 | 22.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 22.00 |
-$0.35
(-1.57%)
|
| March 20, 2026 | 22.35 |
$0.15
(0.68%)
|
| March 19, 2026 | 22.20 |
$0.71
(3.30%)
|
| March 18, 2026 | 21.49 |
-$0.20
(-0.92%)
|
| March 17, 2026 | 21.69 |
$0.22
(1.02%)
|
| March 16, 2026 | 21.47 |
-$0.19
(-0.88%)
|
| March 13, 2026 | 21.66 |
-$0.24
(-1.10%)
|
| March 12, 2026 | 21.90 |
$0.45
(2.10%)
|
| March 11, 2026 | 21.45 |
$0.00
(0.00%)
|
| March 10, 2026 | 21.45 |
$0.00
(0.00%)
|
| March 09, 2026 | 21.45 |
$0.45
(2.14%)
|
| March 06, 2026 | 21.00 |
-$0.05
(-0.24%)
|
| March 05, 2026 | 21.05 |
-$0.34
(-1.59%)
|
| March 04, 2026 | 21.39 |
$0.00
(0.00%)
|
| March 03, 2026 | 21.39 |
$0.18
(0.85%)
|
| March 02, 2026 | 21.21 |
-$0.27
(-1.26%)
|
| February 27, 2026 | 21.48 |
-$0.39
(-1.78%)
|
| February 26, 2026 | 21.87 |
-$0.16
(-0.73%)
|
| February 25, 2026 | 22.03 |
$0.19
(0.87%)
|
| February 24, 2026 | 21.84 |
$0.00
(0.00%)
|
| February 23, 2026 | 21.84 |
$0.00
(0.00%)
|
| February 20, 2026 | 21.84 |
-$0.38
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
