Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-27-2026) |
$26.14 |
|---|---|
| Change |
-$1.92
(-6.84%)
|
| Volume | 503 |
| Open | $26.14 |
|---|---|
| Day Range | $26.14 - $26.14 |
| 52 Week Low | $18.76 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2016) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $338,991,754 |
| Shares Outstanding | 12,968,315 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 26.14 |
-$1.92
(-6.84%)
|
| May 26, 2026 | 28.06 |
$0.00
(0.00%)
|
| May 25, 2026 | 28.06 |
-$0.15
(-0.53%)
|
| May 22, 2026 | 28.21 |
$0.51
(1.84%)
|
| May 21, 2026 | 27.70 |
-$0.29
(-1.04%)
|
| May 20, 2026 | 27.99 |
$0.99
(3.67%)
|
| May 19, 2026 | 27.00 |
-$0.77
(-2.77%)
|
| May 18, 2026 | 27.77 |
$0.00
(0.00%)
|
| May 15, 2026 | 27.77 |
$0.27
(0.98%)
|
| May 14, 2026 | 27.50 |
$0.15
(0.55%)
|
| May 13, 2026 | 27.35 |
$0.35
(1.30%)
|
| May 12, 2026 | 27.00 |
$0.25
(0.93%)
|
| May 11, 2026 | 26.75 |
$0.15
(0.56%)
|
| May 08, 2026 | 26.60 |
$0.05
(0.19%)
|
| May 07, 2026 | 26.55 |
$0.00
(0.00%)
|
| May 06, 2026 | 26.55 |
$0.20
(0.76%)
|
| May 05, 2026 | 26.35 |
$0.00
(0.00%)
|
| May 04, 2026 | 26.35 |
$1.70
(6.90%)
|
| May 01, 2026 | 24.65 |
-$1.65
(-6.27%)
|
| April 30, 2026 | 26.30 |
-$0.21
(-0.79%)
|
| April 29, 2026 | 26.51 |
$0.00
(0.00%)
|
| April 28, 2026 | 26.51 |
$1.00
(3.92%)
|
| April 27, 2026 | 25.51 |
-$0.60
(-2.30%)
|
| April 24, 2026 | 26.11 |
$0.01
(0.04%)
|
| April 23, 2026 | 26.10 |
$0.23
(0.89%)
|
| April 22, 2026 | 25.87 |
$1.36
(5.55%)
|
| April 21, 2026 | 24.51 |
$0.40
(1.66%)
|
| April 20, 2026 | 24.11 |
-$0.40
(-1.63%)
|
| April 17, 2026 | 24.51 |
-$0.11
(-0.45%)
|
| April 16, 2026 | 24.62 |
-$0.77
(-3.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
