Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-02-2026) |
$22.36 |
|---|---|
| Change |
$1.74
(8.44%)
|
| Volume | 2,403 |
| Open | $21.80 |
|---|---|
| Day Range | $21.79 - $22.49 |
| 52 Week Low | $18.76 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2016) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $305,210,803 |
| Shares Outstanding | 13,649,857 |
| Book Value per Share | $1.05 |
| Earnings per Share | $2.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 22.36 |
$1.74
(8.44%)
|
| January 30, 2026 | 20.62 |
-$1.36
(-6.19%)
|
| January 29, 2026 | 21.98 |
$0.52
(2.42%)
|
| January 28, 2026 | 21.46 |
$0.21
(0.99%)
|
| January 27, 2026 | 21.25 |
-$1.06
(-4.75%)
|
| January 26, 2026 | 22.31 |
$0.01
(0.04%)
|
| January 23, 2026 | 22.30 |
-$0.10
(-0.45%)
|
| January 22, 2026 | 22.40 |
$0.40
(1.82%)
|
| January 21, 2026 | 22.00 |
$1.00
(4.76%)
|
| January 20, 2026 | 21.00 |
$0.55
(2.69%)
|
| January 19, 2026 | 20.45 |
-$0.25
(-1.21%)
|
| January 16, 2026 | 20.70 |
-$0.02
(-0.10%)
|
| January 15, 2026 | 20.72 |
$0.00
(0.00%)
|
| January 14, 2026 | 20.72 |
-$0.28
(-1.33%)
|
| January 13, 2026 | 21.00 |
$0.44
(2.14%)
|
| January 12, 2026 | 20.56 |
$0.05
(0.24%)
|
| January 09, 2026 | 20.51 |
-$0.59
(-2.80%)
|
| January 08, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 07, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 06, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 05, 2026 | 21.10 |
$0.21
(1.01%)
|
| January 02, 2026 | 20.89 |
-$0.04
(-0.19%)
|
| January 01, 2026 | 20.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.93 |
-$0.06
(-0.29%)
|
| December 30, 2025 | 20.99 |
$0.04
(0.19%)
|
| December 29, 2025 | 20.95 |
-$0.30
(-1.41%)
|
| December 26, 2025 | 21.25 |
$0.00
(0.00%)
|
| December 25, 2025 | 21.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.25 |
$0.15
(0.71%)
|
| December 23, 2025 | 21.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
