Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-11-2026) |
$10.77 |
|---|---|
| Change |
-$1.03
(-8.73%)
|
| Volume | 1,133,894 |
| Open | $10.90 |
|---|---|
| Day Range | $10.54 - $11.40 |
| 52 Week Low | $9.15 |
| 52 Week High | $12.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $683,532,482 |
| Shares Outstanding | 63,466,340 |
| Book Value per Share | -$9.44 |
| Earnings per Share | -$0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 10.77 |
-$1.03
(-8.73%)
|
| May 08, 2026 | 11.80 |
$0.49
(4.33%)
|
| May 07, 2026 | 11.31 |
-$0.19
(-1.65%)
|
| May 06, 2026 | 11.50 |
$0.30
(2.68%)
|
| May 05, 2026 | 11.20 |
$0.00
(0.00%)
|
| May 04, 2026 | 11.20 |
-$0.07
(-0.62%)
|
| May 01, 2026 | 11.27 |
-$0.10
(-0.88%)
|
| April 30, 2026 | 11.37 |
$0.18
(1.61%)
|
| April 29, 2026 | 11.19 |
-$0.17
(-1.50%)
|
| April 28, 2026 | 11.36 |
-$0.15
(-1.30%)
|
| April 27, 2026 | 11.51 |
$0.21
(1.86%)
|
| April 24, 2026 | 11.30 |
$0.09
(0.80%)
|
| April 23, 2026 | 11.21 |
-$0.29
(-2.52%)
|
| April 22, 2026 | 11.50 |
-$0.04
(-0.35%)
|
| April 21, 2026 | 11.54 |
-$0.34
(-2.86%)
|
| April 20, 2026 | 11.88 |
-$0.20
(-1.66%)
|
| April 17, 2026 | 12.08 |
$0.12
(1.00%)
|
| April 16, 2026 | 11.96 |
$0.67
(5.93%)
|
| April 15, 2026 | 11.29 |
$0.22
(1.99%)
|
| April 14, 2026 | 11.07 |
-$0.02
(-0.18%)
|
| April 13, 2026 | 11.09 |
-$0.06
(-0.54%)
|
| April 10, 2026 | 11.15 |
$0.20
(1.83%)
|
| April 09, 2026 | 10.95 |
$0.26
(2.43%)
|
| April 08, 2026 | 10.69 |
-$0.03
(-0.28%)
|
| April 07, 2026 | 10.72 |
-$0.07
(-0.65%)
|
| April 06, 2026 | 10.79 |
$0.18
(1.70%)
|
| April 03, 2026 | 10.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.61 |
$0.21
(2.02%)
|
| April 01, 2026 | 10.40 |
-$0.15
(-1.42%)
|
| March 31, 2026 | 10.55 |
$0.41
(4.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
