Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cineplex Inc. (CGX : TSX)
Sector: Consumer Services
|
Close (08-11-2026) |
$11.96 |
|---|---|
| Change |
-$0.67
(-5.30%)
|
| Volume | 1,137,826 |
| Open | $12.69 |
|---|---|
| Day Range | $11.74 - $12.79 |
| 52 Week Low | $9.15 |
| 52 Week High | $13.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $753,513,895 |
| Shares Outstanding | 63,002,834 |
| Book Value per Share | -$9.49 |
| Earnings per Share | -$0.58 |
Period
Loading......
Loading......
Legend
Cineplex Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 11.96 |
-$0.67
(-5.30%)
|
| August 10, 2026 | 12.63 |
-$0.12
(-0.94%)
|
| August 07, 2026 | 12.75 |
$0.03
(0.24%)
|
| August 06, 2026 | 12.72 |
-$0.26
(-2.00%)
|
| August 05, 2026 | 12.98 |
$0.16
(1.25%)
|
| August 04, 2026 | 12.82 |
-$0.10
(-0.77%)
|
| August 03, 2026 | 12.92 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.92 |
$0.48
(3.86%)
|
| July 30, 2026 | 12.44 |
$0.14
(1.14%)
|
| July 29, 2026 | 12.30 |
$0.10
(0.82%)
|
| July 28, 2026 | 12.20 |
$0.13
(1.08%)
|
| July 27, 2026 | 12.07 |
$0.07
(0.58%)
|
| July 24, 2026 | 12.00 |
$0.20
(1.69%)
|
| July 23, 2026 | 11.80 |
$0.11
(0.94%)
|
| July 22, 2026 | 11.69 |
-$0.11
(-0.93%)
|
| July 21, 2026 | 11.80 |
-$0.20
(-1.67%)
|
| July 20, 2026 | 12.00 |
$0.26
(2.21%)
|
| July 17, 2026 | 11.74 |
-$0.01
(-0.09%)
|
| July 16, 2026 | 11.75 |
$0.34
(2.98%)
|
| July 15, 2026 | 11.41 |
-$0.10
(-0.87%)
|
| July 14, 2026 | 11.51 |
-$0.26
(-2.21%)
|
| July 13, 2026 | 11.77 |
-$0.04
(-0.34%)
|
| July 10, 2026 | 11.81 |
$0.18
(1.55%)
|
| July 09, 2026 | 11.63 |
$0.13
(1.13%)
|
| July 08, 2026 | 11.50 |
$0.13
(1.14%)
|
| July 07, 2026 | 11.37 |
-$0.20
(-1.73%)
|
| July 06, 2026 | 11.57 |
-$0.32
(-2.69%)
|
| July 03, 2026 | 11.89 |
$0.29
(2.50%)
|
| July 02, 2026 | 11.60 |
$0.11
(0.96%)
|
| July 01, 2026 | 11.49 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
