Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogeco Inc. Subordinate Voting Shares (CGO : TSX)
Sector: Telecommunications
|
Close (10-30-2026) |
$46.29 |
|---|---|
| Change |
-$0.66
(-1.41%)
|
| Volume | 33,287 |
| Open | $46.95 |
|---|---|
| Day Range | $45.97 - $47.37 |
| 52 Week Low | $43.51 |
| 52 Week High | $77.04 |
| Annual Yield | 8.53% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (07-29-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $446,364,240 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.94 |
| Earnings per Share | $8.86 |
Period
Loading......
Loading......
Legend
Cogeco Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 46.29 |
-$0.66
(-1.41%)
|
| October 29, 2026 | 46.95 |
$1.08
(2.35%)
|
| October 28, 2026 | 45.87 |
-$0.52
(-1.12%)
|
| October 27, 2026 | 46.39 |
-$0.18
(-0.39%)
|
| October 26, 2026 | 46.57 |
-$0.12
(-0.26%)
|
| October 23, 2026 | 46.69 |
-$1.10
(-2.30%)
|
| October 22, 2026 | 47.79 |
$1.36
(2.93%)
|
| October 21, 2026 | 46.43 |
$0.19
(0.41%)
|
| October 20, 2026 | 46.24 |
$0.57
(1.25%)
|
| October 19, 2026 | 45.67 |
-$0.42
(-0.91%)
|
| October 16, 2026 | 46.09 |
-$0.15
(-0.32%)
|
| October 15, 2026 | 46.24 |
$1.13
(2.50%)
|
| October 14, 2026 | 45.11 |
-$0.27
(-0.59%)
|
| October 13, 2026 | 45.38 |
$0.55
(1.23%)
|
| October 12, 2026 | 44.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 44.83 |
-$2.94
(-6.15%)
|
| October 08, 2026 | 47.77 |
-$0.61
(-1.26%)
|
| October 07, 2026 | 48.38 |
$0.15
(0.31%)
|
| October 06, 2026 | 48.23 |
$0.56
(1.17%)
|
| October 05, 2026 | 47.67 |
-$1.39
(-2.83%)
|
| October 02, 2026 | 49.06 |
$0.05
(0.10%)
|
| October 01, 2026 | 49.01 |
-$0.45
(-0.91%)
|
| September 30, 2026 | 49.46 |
$0.71
(1.46%)
|
| September 29, 2026 | 48.75 |
-$0.30
(-0.61%)
|
| September 28, 2026 | 49.05 |
-$2.58
(-5.00%)
|
| September 25, 2026 | 51.63 |
-$0.20
(-0.39%)
|
| September 24, 2026 | 51.83 |
-$0.38
(-0.73%)
|
| September 23, 2026 | 52.21 |
-$0.90
(-1.69%)
|
| September 22, 2026 | 53.11 |
-$0.93
(-1.72%)
|
| September 21, 2026 | 54.04 |
$0.06
(0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
