Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$19.51 |
|---|---|
| Change |
-$0.14
(-0.71%)
|
| Volume | 936,780 |
| Open | $20.11 |
|---|---|
| Day Range | $19.23 - $20.25 |
| 52 Week Low | $7.72 |
| 52 Week High | $19.85 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (11-13-2025) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,935,773,410 |
| Shares Outstanding | 201,731,082 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.51 |
-$0.14
(-0.71%)
|
| December 11, 2025 | 19.65 |
$0.58
(3.04%)
|
| December 10, 2025 | 19.07 |
$0.57
(3.08%)
|
| December 09, 2025 | 18.50 |
$0.35
(1.93%)
|
| December 08, 2025 | 18.15 |
-$0.12
(-0.66%)
|
| December 05, 2025 | 18.27 |
-$0.29
(-1.56%)
|
| December 04, 2025 | 18.56 |
$0.23
(1.25%)
|
| December 03, 2025 | 18.33 |
$0.08
(0.44%)
|
| December 02, 2025 | 18.25 |
-$0.34
(-1.83%)
|
| December 01, 2025 | 18.59 |
$0.07
(0.38%)
|
| November 28, 2025 | 18.52 |
$0.33
(1.81%)
|
| November 27, 2025 | 18.19 |
$0.04
(0.22%)
|
| November 26, 2025 | 18.15 |
$0.80
(4.59%)
|
| November 25, 2025 | 17.42 |
$0.10
(0.58%)
|
| November 24, 2025 | 17.32 |
$0.96
(5.87%)
|
| November 21, 2025 | 16.36 |
$0.21
(1.30%)
|
| November 20, 2025 | 16.15 |
-$0.69
(-4.10%)
|
| November 19, 2025 | 16.84 |
$0.07
(0.42%)
|
| November 18, 2025 | 16.77 |
$0.17
(1.02%)
|
| November 17, 2025 | 16.60 |
-$0.30
(-1.78%)
|
| November 14, 2025 | 16.90 |
-$0.13
(-0.76%)
|
| November 13, 2025 | 17.03 |
-$0.37
(-2.13%)
|
| November 12, 2025 | 17.40 |
$0.45
(2.65%)
|
| November 11, 2025 | 16.95 |
$0.07
(0.41%)
|
| November 10, 2025 | 16.88 |
$0.87
(5.43%)
|
| November 07, 2025 | 16.01 |
$0.01
(0.06%)
|
| November 06, 2025 | 16.00 |
-$0.02
(-0.12%)
|
| November 05, 2025 | 16.02 |
$0.29
(1.84%)
|
| November 04, 2025 | 15.73 |
-$0.83
(-5.01%)
|
| November 03, 2025 | 16.56 |
$0.13
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
