Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Centerra Gold Inc. (CG : TSX)
Sector: Basic Materials
|
Close (07-29-2026) |
$23.95 |
|---|---|
| Change |
$1.25
(5.51%)
|
| Volume | 1,005,031 |
| Open | $22.87 |
|---|---|
| Day Range | $22.51 - $24.49 |
| 52 Week Low | $9.25 |
| 52 Week High | $28.97 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-21-2026) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,783,062,188 |
| Shares Outstanding | 199,710,321 |
| Book Value per Share | $2.16 |
| Earnings per Share | $4.36 |
Period
Loading......
Loading......
Legend
Centerra Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 23.95 |
$1.25
(5.51%)
|
| July 28, 2026 | 22.70 |
-$0.58
(-2.49%)
|
| July 27, 2026 | 23.28 |
$0.41
(1.79%)
|
| July 24, 2026 | 22.87 |
-$0.03
(-0.13%)
|
| July 23, 2026 | 22.90 |
-$0.61
(-2.59%)
|
| July 22, 2026 | 23.51 |
$0.87
(3.84%)
|
| July 21, 2026 | 22.64 |
$1.26
(5.89%)
|
| July 20, 2026 | 21.38 |
$0.22
(1.04%)
|
| July 17, 2026 | 21.16 |
-$0.26
(-1.21%)
|
| July 16, 2026 | 21.42 |
-$0.69
(-3.12%)
|
| July 15, 2026 | 22.11 |
-$0.44
(-1.95%)
|
| July 14, 2026 | 22.55 |
$0.10
(0.45%)
|
| July 13, 2026 | 22.45 |
-$0.53
(-2.31%)
|
| July 10, 2026 | 22.98 |
$0.03
(0.13%)
|
| July 09, 2026 | 22.95 |
$0.76
(3.42%)
|
| July 08, 2026 | 22.19 |
-$0.79
(-3.44%)
|
| July 07, 2026 | 22.98 |
-$0.52
(-2.21%)
|
| July 06, 2026 | 23.50 |
-$0.91
(-3.73%)
|
| July 03, 2026 | 24.41 |
$0.93
(3.96%)
|
| July 02, 2026 | 23.48 |
$0.99
(4.40%)
|
| July 01, 2026 | 22.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.49 |
-$0.43
(-1.88%)
|
| June 29, 2026 | 22.92 |
-$0.05
(-0.22%)
|
| June 26, 2026 | 22.97 |
$0.50
(2.23%)
|
| June 25, 2026 | 22.47 |
$0.41
(1.86%)
|
| June 24, 2026 | 22.06 |
-$0.76
(-3.33%)
|
| June 23, 2026 | 22.82 |
-$0.70
(-2.98%)
|
| June 22, 2026 | 23.52 |
$0.47
(2.04%)
|
| June 19, 2026 | 23.05 |
-$0.41
(-1.75%)
|
| June 18, 2026 | 23.46 |
-$1.13
(-4.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
