Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-09-2026) |
$5.85 |
|---|---|
| Change |
$0.64
(12.28%)
|
| Volume | 465,509 |
| Open | $5.22 |
|---|---|
| Day Range | $5.22 - $5.89 |
| 52 Week Low | $2.98 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $502,453,335 |
| Shares Outstanding | 85,889,459 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 5.85 |
$0.64
(12.28%)
|
| February 06, 2026 | 5.21 |
$0.08
(1.56%)
|
| February 05, 2026 | 5.13 |
$0.07
(1.38%)
|
| February 04, 2026 | 5.06 |
-$0.09
(-1.75%)
|
| February 03, 2026 | 5.15 |
$0.10
(1.98%)
|
| February 02, 2026 | 5.05 |
$0.06
(1.20%)
|
| January 30, 2026 | 4.99 |
$0.04
(0.81%)
|
| January 29, 2026 | 4.95 |
-$0.08
(-1.59%)
|
| January 28, 2026 | 5.03 |
$0.01
(0.20%)
|
| January 27, 2026 | 5.02 |
$0.01
(0.20%)
|
| January 26, 2026 | 5.01 |
-$0.16
(-3.09%)
|
| January 23, 2026 | 5.17 |
$0.07
(1.37%)
|
| January 22, 2026 | 5.10 |
$0.09
(1.80%)
|
| January 21, 2026 | 5.01 |
$0.01
(0.20%)
|
| January 20, 2026 | 5.00 |
$0.04
(0.81%)
|
| January 19, 2026 | 4.96 |
$0.01
(0.20%)
|
| January 16, 2026 | 4.95 |
$0.01
(0.20%)
|
| January 15, 2026 | 4.94 |
-$0.11
(-2.18%)
|
| January 14, 2026 | 5.05 |
$0.41
(8.84%)
|
| January 13, 2026 | 4.64 |
$0.22
(4.98%)
|
| January 12, 2026 | 4.42 |
$0.26
(6.25%)
|
| January 09, 2026 | 4.16 |
$0.07
(1.71%)
|
| January 08, 2026 | 4.09 |
$0.06
(1.49%)
|
| January 07, 2026 | 4.03 |
-$0.10
(-2.42%)
|
| January 06, 2026 | 4.13 |
$0.07
(1.72%)
|
| January 05, 2026 | 4.06 |
-$0.09
(-2.17%)
|
| January 02, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| January 01, 2026 | 4.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.17 |
-$0.01
(-0.24%)
|
| December 30, 2025 | 4.18 |
$0.06
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
