Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Calfrac Well Services Ltd. (CFW : TSX)
Sector: Energy
|
Close (07-09-2026) |
$5.96 |
|---|---|
| Change |
-$0.38
(-5.99%)
|
| Volume | 40,056 |
| Open | $6.22 |
|---|---|
| Day Range | $5.96 - $6.22 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $595,285,175 |
| Shares Outstanding | 99,880,063 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Calfrac Well Services Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.96 |
-$0.38
(-5.99%)
|
| July 08, 2026 | 6.34 |
$0.08
(1.28%)
|
| July 07, 2026 | 6.26 |
$0.07
(1.13%)
|
| July 06, 2026 | 6.19 |
$0.03
(0.49%)
|
| July 03, 2026 | 6.16 |
$0.04
(0.65%)
|
| July 02, 2026 | 6.12 |
-$0.32
(-4.97%)
|
| July 01, 2026 | 6.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.44 |
$0.02
(0.31%)
|
| June 29, 2026 | 6.42 |
-$0.08
(-1.23%)
|
| June 26, 2026 | 6.50 |
-$0.07
(-1.07%)
|
| June 25, 2026 | 6.57 |
$0.04
(0.61%)
|
| June 24, 2026 | 6.53 |
-$0.16
(-2.39%)
|
| June 23, 2026 | 6.69 |
$0.11
(1.67%)
|
| June 22, 2026 | 6.58 |
$0.28
(4.44%)
|
| June 19, 2026 | 6.30 |
$0.02
(0.32%)
|
| June 18, 2026 | 6.28 |
-$0.25
(-3.83%)
|
| June 17, 2026 | 6.53 |
$0.03
(0.46%)
|
| June 16, 2026 | 6.50 |
$0.09
(1.40%)
|
| June 15, 2026 | 6.41 |
-$0.27
(-4.04%)
|
| June 12, 2026 | 6.68 |
-$0.11
(-1.62%)
|
| June 11, 2026 | 6.79 |
$0.04
(0.59%)
|
| June 10, 2026 | 6.75 |
$0.56
(9.05%)
|
| June 09, 2026 | 6.19 |
$0.05
(0.81%)
|
| June 08, 2026 | 6.14 |
$0.08
(1.32%)
|
| June 05, 2026 | 6.06 |
-$0.67
(-9.96%)
|
| June 04, 2026 | 6.73 |
$0.02
(0.30%)
|
| June 03, 2026 | 6.71 |
-$0.24
(-3.45%)
|
| June 02, 2026 | 6.95 |
$0.37
(5.62%)
|
| June 01, 2026 | 6.58 |
$0.25
(3.95%)
|
| May 29, 2026 | 6.33 |
$0.15
(2.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
