Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.26 |
|---|---|
| Change |
-$0.05
(-1.51%)
|
| Volume | 9,002 |
| Open | $3.25 |
|---|---|
| Day Range | $3.25 - $3.30 |
| 52 Week Low | $2.98 |
| 52 Week High | $4.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $279,999,636 |
| Shares Outstanding | 85,889,459 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.26 |
-$0.05
(-1.51%)
|
| December 11, 2025 | 3.31 |
$0.05
(1.53%)
|
| December 10, 2025 | 3.26 |
$0.02
(0.62%)
|
| December 09, 2025 | 3.24 |
-$0.04
(-1.22%)
|
| December 08, 2025 | 3.28 |
-$0.13
(-3.81%)
|
| December 05, 2025 | 3.41 |
$0.07
(2.10%)
|
| December 04, 2025 | 3.34 |
$0.03
(0.91%)
|
| December 03, 2025 | 3.31 |
-$0.09
(-2.65%)
|
| December 02, 2025 | 3.40 |
-$0.11
(-3.13%)
|
| December 01, 2025 | 3.51 |
-$0.01
(-0.28%)
|
| November 28, 2025 | 3.52 |
$0.07
(2.03%)
|
| November 27, 2025 | 3.45 |
-$0.03
(-0.86%)
|
| November 26, 2025 | 3.48 |
$0.02
(0.58%)
|
| November 25, 2025 | 3.46 |
-$0.02
(-0.57%)
|
| November 24, 2025 | 3.48 |
$0.15
(4.50%)
|
| November 21, 2025 | 3.33 |
$0.16
(5.05%)
|
| November 20, 2025 | 3.17 |
$0.06
(1.93%)
|
| November 19, 2025 | 3.11 |
-$0.01
(-0.32%)
|
| November 18, 2025 | 3.12 |
-$0.01
(-0.32%)
|
| November 17, 2025 | 3.13 |
$0.01
(0.32%)
|
| November 14, 2025 | 3.12 |
-$0.09
(-2.80%)
|
| November 13, 2025 | 3.21 |
$0.01
(0.31%)
|
| November 12, 2025 | 3.20 |
$0.06
(1.91%)
|
| November 11, 2025 | 3.14 |
$0.02
(0.64%)
|
| November 10, 2025 | 3.12 |
-$0.03
(-0.95%)
|
| November 07, 2025 | 3.15 |
$0.04
(1.29%)
|
| November 06, 2025 | 3.11 |
-$0.02
(-0.64%)
|
| November 05, 2025 | 3.13 |
-$0.01
(-0.32%)
|
| November 04, 2025 | 3.14 |
$0.02
(0.64%)
|
| November 03, 2025 | 3.12 |
$0.06
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
