Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canfor Corporation (CFP : TSX)
Sector: Basic Materials
|
Close (07-14-2026) |
$14.52 |
|---|---|
| Change |
$1.05
(7.80%)
|
| Volume | 567,022 |
| Open | $13.60 |
|---|---|
| Day Range | $13.25 - $14.91 |
| 52 Week Low | $10.86 |
| 52 Week High | $16.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,703,792,235 |
| Shares Outstanding | 117,341,063 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$6.25 |
Period
Loading......
Loading......
Legend
Canfor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 14.52 |
$1.05
(7.80%)
|
| July 13, 2026 | 13.47 |
-$0.11
(-0.81%)
|
| July 10, 2026 | 13.58 |
$0.01
(0.07%)
|
| July 09, 2026 | 13.57 |
$0.12
(0.89%)
|
| July 08, 2026 | 13.45 |
-$0.10
(-0.74%)
|
| July 07, 2026 | 13.55 |
-$0.11
(-0.81%)
|
| July 06, 2026 | 13.66 |
-$0.21
(-1.51%)
|
| July 03, 2026 | 13.87 |
$0.12
(0.87%)
|
| July 02, 2026 | 13.75 |
$0.27
(2.00%)
|
| July 01, 2026 | 13.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.48 |
-$0.19
(-1.39%)
|
| June 29, 2026 | 13.67 |
-$0.04
(-0.29%)
|
| June 26, 2026 | 13.71 |
-$0.11
(-0.80%)
|
| June 25, 2026 | 13.82 |
$0.20
(1.47%)
|
| June 24, 2026 | 13.62 |
$0.19
(1.41%)
|
| June 23, 2026 | 13.43 |
-$0.23
(-1.68%)
|
| June 22, 2026 | 13.66 |
-$0.22
(-1.59%)
|
| June 19, 2026 | 13.88 |
-$0.28
(-1.98%)
|
| June 18, 2026 | 14.16 |
$0.03
(0.21%)
|
| June 17, 2026 | 14.13 |
-$0.08
(-0.56%)
|
| June 16, 2026 | 14.21 |
-$0.27
(-1.86%)
|
| June 15, 2026 | 14.48 |
$0.33
(2.33%)
|
| June 12, 2026 | 14.15 |
$0.30
(2.17%)
|
| June 11, 2026 | 13.85 |
$0.28
(2.06%)
|
| June 10, 2026 | 13.57 |
$0.09
(0.67%)
|
| June 09, 2026 | 13.48 |
$0.30
(2.28%)
|
| June 08, 2026 | 13.18 |
-$0.32
(-2.37%)
|
| June 05, 2026 | 13.50 |
-$0.31
(-2.24%)
|
| June 04, 2026 | 13.81 |
-$0.04
(-0.29%)
|
| June 03, 2026 | 13.85 |
$0.23
(1.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
