Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-03-2024) |
$17.09 |
|---|---|
| Change |
-$0.18
(-1.04%)
|
| Volume | 145,689 |
| Open | $17.19 |
|---|---|
| Day Range | $16.95 - $17.49 |
| 52 Week Low | $13.53 |
| 52 Week High | $19.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,023,542,800 |
| Shares Outstanding | 118,405,079 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$6.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 17.09 |
-$0.18
(-1.04%)
|
| December 02, 2024 | 17.27 |
-$0.46
(-2.59%)
|
| November 29, 2024 | 17.73 |
-$0.20
(-1.12%)
|
| November 28, 2024 | 17.93 |
$0.27
(1.53%)
|
| November 27, 2024 | 17.66 |
-$0.39
(-2.16%)
|
| November 26, 2024 | 18.05 |
-$0.24
(-1.31%)
|
| November 25, 2024 | 18.29 |
$1.25
(7.34%)
|
| November 22, 2024 | 17.04 |
-$0.27
(-1.56%)
|
| November 21, 2024 | 17.31 |
$0.20
(1.17%)
|
| November 20, 2024 | 17.11 |
-$0.02
(-0.12%)
|
| November 19, 2024 | 17.13 |
-$0.26
(-1.50%)
|
| November 18, 2024 | 17.39 |
$0.43
(2.54%)
|
| November 15, 2024 | 16.96 |
-$0.09
(-0.53%)
|
| November 14, 2024 | 17.05 |
$0.00
(0.00%)
|
| November 13, 2024 | 17.05 |
-$0.12
(-0.70%)
|
| November 12, 2024 | 17.17 |
$0.02
(0.12%)
|
| November 11, 2024 | 17.15 |
$0.12
(0.70%)
|
| November 08, 2024 | 17.03 |
$0.33
(1.98%)
|
| November 07, 2024 | 16.70 |
-$0.12
(-0.71%)
|
| November 06, 2024 | 16.82 |
-$0.20
(-1.18%)
|
| November 05, 2024 | 17.02 |
$0.02
(0.12%)
|
| November 04, 2024 | 17.00 |
-$0.07
(-0.41%)
|
| November 01, 2024 | 17.07 |
$0.46
(2.77%)
|
| October 31, 2024 | 16.61 |
-$0.13
(-0.78%)
|
| October 30, 2024 | 16.74 |
$0.13
(0.78%)
|
| October 29, 2024 | 16.61 |
-$0.66
(-3.82%)
|
| October 28, 2024 | 17.27 |
-$0.63
(-3.52%)
|
| October 25, 2024 | 17.90 |
$0.76
(4.43%)
|
| October 24, 2024 | 17.14 |
$0.54
(3.25%)
|
| October 23, 2024 | 16.60 |
-$0.28
(-1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
