Join Fund Library now and get free access to personalized features to help you manage your investments.

Centamin plc Ordinary Shares (CEE : TSX)

Sector: Basic Materials

Close
(11-01-2024)
$2.78
Change
-$0.06 (-2.11%)
Volume 7,751
Open $2.87
Day Range $2.76 - $2.87
52 Week Low $1.38
52 Week High $3.18
Annual Yield 1.53%
Annual Dividend $0.04
Last Dividend (08-30-2024) $0.02
Industry Sector Basic Materials
Quoted Market Value $3,227,809,892
Shares Outstanding 1,161,082,695
Book Value per Share $2.26
Earnings per Share $0.10
Period
Loading...
Loading...

Legend

Centamin plc Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 2.78
-$0.06 (-2.11%)
October 31, 2024 2.84
-$0.07 (-2.41%)
October 30, 2024 2.91
-$0.06 (-2.02%)
October 29, 2024 2.97
$0.07 (2.41%)
October 28, 2024 2.90
-$0.04 (-1.36%)
October 25, 2024 2.94
$0.09 (3.16%)
October 24, 2024 2.85
-$0.16 (-5.32%)
October 23, 2024 3.01
-$0.17 (-5.35%)
October 22, 2024 3.18
$0.09 (2.91%)
October 21, 2024 3.09
$0.06 (1.98%)
October 18, 2024 3.03
$0.11 (3.77%)
October 17, 2024 2.92
$0.22 (8.15%)
October 16, 2024 2.70
-$0.07 (-2.53%)
October 15, 2024 2.77
$0.06 (2.21%)
October 14, 2024 2.71
$0.00 (0.00%)
October 11, 2024 2.71
$0.01 (0.37%)
October 10, 2024 2.70
$0.11 (4.25%)
October 09, 2024 2.59
$0.08 (3.19%)
October 08, 2024 2.51
-$0.07 (-2.71%)
October 07, 2024 2.58
-$0.02 (-0.77%)
October 04, 2024 2.60
$0.00 (0.00%)
October 03, 2024 2.60
-$0.08 (-2.99%)
October 02, 2024 2.68
$0.05 (1.90%)
October 01, 2024 2.63
$0.02 (0.77%)
September 30, 2024 2.61
-$0.14 (-5.09%)
September 27, 2024 2.75
-$0.08 (-2.72%)
September 26, 2024 2.85
$0.05 (1.79%)
September 25, 2024 2.80
$0.01 (0.36%)
September 24, 2024 2.79
-$0.02 (-0.71%)
September 23, 2024 2.81
$0.03 (1.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.