Join Fund Library now and get free access to personalized features to help you manage your investments.

Centamin plc Ordinary Shares (CEE : TSX)

Sector: Basic Materials

Close
(07-12-2024)
$2.29
Change
$0.00 (0.00%)
Volume 16,101
Open $2.30
Day Range $2.26 - $2.31
52 Week Low $1.31
52 Week High $2.30
Annual Yield 1.75%
Annual Dividend $0.04
Last Dividend (05-31-2024) $0.02
Industry Sector Basic Materials
Quoted Market Value $2,658,879,372
Shares Outstanding 1,161,082,695
Book Value per Share $1.94
Earnings per Share $0.09
Period
Loading...
Loading...

Legend

Centamin plc Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 2.29
$0.00 (0.00%)
July 11, 2024 2.29
$0.02 (0.88%)
July 10, 2024 2.27
$0.03 (1.34%)
July 09, 2024 2.24
$0.14 (6.67%)
July 08, 2024 2.10
-$0.16 (-7.08%)
July 05, 2024 2.26
$0.08 (3.67%)
July 04, 2024 2.18
$0.03 (1.40%)
July 03, 2024 2.15
$0.05 (2.38%)
July 02, 2024 2.10
$0.00 (0.00%)
July 01, 2024 2.10
$0.00 (0.00%)
June 28, 2024 2.10
$0.01 (0.48%)
June 27, 2024 2.09
$0.02 (0.97%)
June 26, 2024 2.07
$0.05 (2.48%)
June 25, 2024 2.02
$0.00 (0.00%)
June 24, 2024 2.02
$0.03 (1.51%)
June 21, 2024 1.99
-$0.03 (-1.49%)
June 20, 2024 2.02
$0.05 (2.54%)
June 19, 2024 1.97
-$0.03 (-1.49%)
June 18, 2024 2.02
$0.06 (3.06%)
June 17, 2024 1.96
$0.02 (1.03%)
June 14, 2024 1.94
$0.00 (0.00%)
June 13, 2024 1.94
-$0.06 (-3.00%)
June 12, 2024 2.00
$0.00 (0.00%)
June 11, 2024 2.00
-$0.04 (-1.96%)
June 10, 2024 2.04
$0.03 (1.49%)
June 07, 2024 2.01
-$0.15 (-6.94%)
June 06, 2024 2.16
$0.07 (3.35%)
June 05, 2024 2.09
$0.06 (2.96%)
June 04, 2024 2.03
-$0.02 (-0.98%)
June 03, 2024 2.05
-$0.03 (-1.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.