Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs (CSW.B : TSX)
Sector: Consumer Goods
|
Close (09-11-2026) |
$14.95 |
|---|---|
| Change |
-$0.25
(-1.64%)
|
| Volume | 12,516 |
| Open | $15.15 |
|---|---|
| Day Range | $14.95 - $15.21 |
| 52 Week Low | $13.16 |
| 52 Week High | $16.40 |
| Annual Yield | 6.42% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (09-11-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $425,609,397 |
| Shares Outstanding | 28,468,856 |
| Book Value per Share | $2.30 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 14.95 |
-$0.25
(-1.64%)
|
| September 10, 2026 | 15.20 |
-$0.15
(-0.98%)
|
| September 09, 2026 | 15.35 |
-$0.12
(-0.78%)
|
| September 08, 2026 | 15.47 |
-$0.14
(-0.90%)
|
| September 07, 2026 | 15.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.61 |
$0.21
(1.36%)
|
| September 03, 2026 | 15.40 |
-$0.01
(-0.06%)
|
| September 02, 2026 | 15.41 |
$0.01
(0.06%)
|
| September 01, 2026 | 15.40 |
-$0.12
(-0.77%)
|
| August 31, 2026 | 15.52 |
$0.02
(0.13%)
|
| August 28, 2026 | 15.50 |
$0.09
(0.58%)
|
| August 27, 2026 | 15.41 |
$0.00
(0.00%)
|
| August 26, 2026 | 15.41 |
-$0.13
(-0.84%)
|
| August 25, 2026 | 15.54 |
$0.08
(0.52%)
|
| August 24, 2026 | 15.46 |
$0.26
(1.71%)
|
| August 21, 2026 | 15.20 |
-$0.10
(-0.65%)
|
| August 20, 2026 | 15.30 |
-$0.25
(-1.61%)
|
| August 19, 2026 | 15.55 |
-$0.10
(-0.64%)
|
| August 18, 2026 | 15.65 |
-$0.04
(-0.25%)
|
| August 17, 2026 | 15.69 |
-$0.11
(-0.70%)
|
| August 14, 2026 | 15.80 |
-$0.05
(-0.32%)
|
| August 13, 2026 | 15.85 |
$0.05
(0.32%)
|
| August 12, 2026 | 15.80 |
-$0.20
(-1.25%)
|
| August 11, 2026 | 16.00 |
-$0.05
(-0.31%)
|
| August 10, 2026 | 16.05 |
-$0.10
(-0.62%)
|
| August 07, 2026 | 16.15 |
$0.25
(1.57%)
|
| August 06, 2026 | 15.90 |
$0.01
(0.06%)
|
| August 05, 2026 | 15.89 |
$0.04
(0.25%)
|
| August 04, 2026 | 15.85 |
$0.32
(2.06%)
|
| August 03, 2026 | 15.53 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
