Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs (CSW.B : TSX)
Sector: Consumer Goods
|
Close (07-28-2026) |
$15.50 |
|---|---|
| Change |
$0.15
(0.98%)
|
| Volume | 6,134 |
| Open | $15.45 |
|---|---|
| Day Range | $15.20 - $15.95 |
| 52 Week Low | $12.78 |
| 52 Week High | $15.65 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (05-27-2026) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $438,252,518 |
| Shares Outstanding | 28,274,356 |
| Book Value per Share | $2.30 |
| Earnings per Share | $0.95 |
Period
Loading......
Loading......
Legend
Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 15.50 |
$0.15
(0.98%)
|
| July 27, 2026 | 15.35 |
$0.07
(0.46%)
|
| July 24, 2026 | 15.28 |
$0.28
(1.87%)
|
| July 23, 2026 | 15.00 |
-$0.53
(-3.41%)
|
| July 22, 2026 | 15.53 |
$0.28
(1.84%)
|
| July 21, 2026 | 15.25 |
$0.00
(0.00%)
|
| July 20, 2026 | 15.25 |
-$0.02
(-0.13%)
|
| July 17, 2026 | 15.27 |
-$0.08
(-0.52%)
|
| July 16, 2026 | 15.35 |
$0.05
(0.33%)
|
| July 15, 2026 | 15.30 |
$0.10
(0.66%)
|
| July 14, 2026 | 15.20 |
-$0.04
(-0.26%)
|
| July 13, 2026 | 15.24 |
-$0.09
(-0.59%)
|
| July 10, 2026 | 15.33 |
$0.08
(0.52%)
|
| July 09, 2026 | 15.25 |
$0.25
(1.67%)
|
| July 08, 2026 | 15.00 |
-$0.11
(-0.73%)
|
| July 07, 2026 | 15.11 |
$0.07
(0.47%)
|
| July 06, 2026 | 15.04 |
-$0.01
(-0.07%)
|
| July 03, 2026 | 15.05 |
-$0.02
(-0.13%)
|
| July 02, 2026 | 15.07 |
-$0.10
(-0.66%)
|
| July 01, 2026 | 15.17 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.17 |
-$0.13
(-0.85%)
|
| June 29, 2026 | 15.30 |
$0.40
(2.68%)
|
| June 26, 2026 | 14.90 |
$0.14
(0.95%)
|
| June 25, 2026 | 14.76 |
$0.05
(0.34%)
|
| June 24, 2026 | 14.71 |
-$0.05
(-0.34%)
|
| June 23, 2026 | 14.76 |
$0.13
(0.89%)
|
| June 22, 2026 | 14.63 |
$0.02
(0.14%)
|
| June 19, 2026 | 14.61 |
-$0.01
(-0.07%)
|
| June 18, 2026 | 14.62 |
-$0.11
(-0.75%)
|
| June 17, 2026 | 14.73 |
$0.12
(0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
