Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$14.00 |
|---|---|
| Change |
-$0.15
(-1.06%)
|
| Volume | 1,814 |
| Open | $14.14 |
|---|---|
| Day Range | $13.81 - $14.14 |
| 52 Week Low | $12.18 |
| 52 Week High | $14.94 |
| Annual Yield | 6.57% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (11-28-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $398,563,984 |
| Shares Outstanding | 28,468,856 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 14.00 |
-$0.15
(-1.06%)
|
| January 27, 2026 | 14.15 |
-$0.05
(-0.35%)
|
| January 26, 2026 | 14.20 |
-$0.05
(-0.35%)
|
| January 23, 2026 | 14.25 |
-$0.01
(-0.07%)
|
| January 22, 2026 | 14.26 |
-$0.09
(-0.63%)
|
| January 21, 2026 | 14.35 |
$0.04
(0.28%)
|
| January 20, 2026 | 14.31 |
-$0.11
(-0.76%)
|
| January 19, 2026 | 14.42 |
$0.17
(1.19%)
|
| January 16, 2026 | 14.25 |
$0.00
(0.00%)
|
| January 15, 2026 | 14.25 |
$0.00
(0.00%)
|
| January 14, 2026 | 14.25 |
$0.00
(0.00%)
|
| January 13, 2026 | 14.25 |
-$0.05
(-0.35%)
|
| January 12, 2026 | 14.30 |
$0.01
(0.07%)
|
| January 09, 2026 | 14.29 |
-$0.01
(-0.07%)
|
| January 08, 2026 | 14.30 |
$0.00
(0.00%)
|
| January 07, 2026 | 14.30 |
-$0.10
(-0.69%)
|
| January 06, 2026 | 14.40 |
$0.17
(1.19%)
|
| January 05, 2026 | 14.23 |
-$0.06
(-0.42%)
|
| January 02, 2026 | 14.29 |
$0.07
(0.49%)
|
| January 01, 2026 | 14.22 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.22 |
$0.07
(0.49%)
|
| December 30, 2025 | 14.15 |
$0.12
(0.86%)
|
| December 29, 2025 | 14.03 |
$0.03
(0.21%)
|
| December 26, 2025 | 14.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 14.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.00 |
$0.00
(0.00%)
|
| December 23, 2025 | 14.00 |
$0.08
(0.57%)
|
| December 22, 2025 | 13.92 |
$0.22
(1.61%)
|
| December 19, 2025 | 13.70 |
$0.33
(2.43%)
|
| December 18, 2025 | 13.60 |
-$0.12
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
