Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corby Spirit and Wine Limited Unlimited Voting Common Shares (CSW.A : TSX)
Sector: Consumer Goods
|
Close (07-29-2026) |
$16.80 |
|---|---|
| Change |
$0.83
(5.20%)
|
| Volume | 81,845 |
| Open | $16.19 |
|---|---|
| Day Range | $16.16 - $16.80 |
| 52 Week Low | $13.35 |
| 52 Week High | $16.30 |
| Annual Yield | 5.60% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (05-27-2026) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $475,009,181 |
| Shares Outstanding | 28,274,356 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.95 |
Period
Loading......
Loading......
Legend
Corby Spirit and Wine Limited Unlimited Voting Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 16.80 |
$0.83
(5.20%)
|
| July 28, 2026 | 15.97 |
$0.27
(1.72%)
|
| July 27, 2026 | 15.70 |
-$0.14
(-0.88%)
|
| July 24, 2026 | 15.84 |
-$0.02
(-0.13%)
|
| July 23, 2026 | 15.86 |
$0.03
(0.19%)
|
| July 22, 2026 | 15.83 |
$0.20
(1.28%)
|
| July 21, 2026 | 15.63 |
-$0.05
(-0.32%)
|
| July 20, 2026 | 15.68 |
$0.00
(0.00%)
|
| July 17, 2026 | 15.68 |
-$0.02
(-0.13%)
|
| July 16, 2026 | 15.70 |
$0.32
(2.08%)
|
| July 15, 2026 | 15.38 |
$0.06
(0.39%)
|
| July 14, 2026 | 15.32 |
-$0.47
(-2.98%)
|
| July 13, 2026 | 15.79 |
$0.04
(0.25%)
|
| July 10, 2026 | 15.75 |
$0.13
(0.83%)
|
| July 09, 2026 | 15.62 |
-$0.11
(-0.70%)
|
| July 08, 2026 | 15.73 |
-$0.06
(-0.38%)
|
| July 07, 2026 | 15.79 |
$0.02
(0.13%)
|
| July 06, 2026 | 15.77 |
-$0.17
(-1.07%)
|
| July 03, 2026 | 15.94 |
$0.21
(1.34%)
|
| July 02, 2026 | 15.73 |
-$0.09
(-0.57%)
|
| July 01, 2026 | 15.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.82 |
-$0.30
(-1.86%)
|
| June 29, 2026 | 16.12 |
$0.08
(0.50%)
|
| June 26, 2026 | 16.04 |
$0.03
(0.19%)
|
| June 25, 2026 | 16.01 |
-$0.04
(-0.25%)
|
| June 24, 2026 | 16.05 |
-$0.14
(-0.86%)
|
| June 23, 2026 | 16.19 |
$0.74
(4.79%)
|
| June 22, 2026 | 15.45 |
-$0.15
(-0.96%)
|
| June 19, 2026 | 15.60 |
$0.15
(0.97%)
|
| June 18, 2026 | 15.45 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
