Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$13.50 |
|---|---|
| Change |
$0.23
(1.73%)
|
| Volume | 8,473 |
| Open | $13.33 |
|---|---|
| Day Range | $13.28 - $13.50 |
| 52 Week Low | $12.20 |
| 52 Week High | $15.92 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (02-26-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $384,329,556 |
| Shares Outstanding | 28,468,856 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 13.50 |
$0.23
(1.73%)
|
| May 16, 2024 | 13.27 |
$0.21
(1.61%)
|
| May 15, 2024 | 13.06 |
$0.08
(0.62%)
|
| May 14, 2024 | 12.98 |
-$0.08
(-0.61%)
|
| May 13, 2024 | 13.06 |
-$0.10
(-0.76%)
|
| May 10, 2024 | 13.16 |
-$0.39
(-2.88%)
|
| May 09, 2024 | 13.55 |
$0.17
(1.27%)
|
| May 08, 2024 | 13.38 |
$0.03
(0.22%)
|
| May 07, 2024 | 13.35 |
-$0.18
(-1.33%)
|
| May 06, 2024 | 13.53 |
$0.10
(0.74%)
|
| May 03, 2024 | 13.43 |
-$0.74
(-5.22%)
|
| May 02, 2024 | 14.17 |
$0.32
(2.31%)
|
| May 01, 2024 | 13.85 |
$0.60
(4.53%)
|
| April 30, 2024 | 13.25 |
$0.10
(0.76%)
|
| April 29, 2024 | 13.15 |
-$0.28
(-2.08%)
|
| April 26, 2024 | 13.43 |
$0.09
(0.67%)
|
| April 25, 2024 | 13.34 |
$0.09
(0.68%)
|
| April 24, 2024 | 13.25 |
$0.00
(0.00%)
|
| April 23, 2024 | 13.25 |
$0.23
(1.77%)
|
| April 22, 2024 | 13.02 |
$0.10
(0.77%)
|
| April 19, 2024 | 12.92 |
$0.07
(0.54%)
|
| April 18, 2024 | 12.85 |
-$0.10
(-0.77%)
|
| April 17, 2024 | 12.95 |
-$0.05
(-0.38%)
|
| April 16, 2024 | 13.00 |
$0.12
(0.93%)
|
| April 15, 2024 | 12.88 |
-$0.44
(-3.30%)
|
| April 12, 2024 | 13.32 |
-$0.02
(-0.15%)
|
| April 11, 2024 | 13.34 |
-$0.16
(-1.19%)
|
| April 10, 2024 | 13.50 |
$0.01
(0.07%)
|
| April 09, 2024 | 13.49 |
$0.11
(0.82%)
|
| April 08, 2024 | 13.38 |
$0.23
(1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
