Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Headwater Exploration Inc. (HWX : TSX)
Sector: Energy
|
Close (09-15-2026) |
$14.67 |
|---|---|
| Change |
$0.82
(5.92%)
|
| Volume | 1,015,278 |
| Open | $13.90 |
|---|---|
| Day Range | $13.90 - $14.71 |
| 52 Week Low | $6.80 |
| 52 Week High | $14.70 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (06-30-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,487,981,406 |
| Shares Outstanding | 237,762,877 |
| Book Value per Share | $4.04 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Headwater Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 14.67 |
$0.82
(5.92%)
|
| September 14, 2026 | 13.85 |
$0.34
(2.52%)
|
| September 11, 2026 | 13.51 |
-$0.25
(-1.82%)
|
| September 10, 2026 | 13.76 |
-$0.03
(-0.22%)
|
| September 09, 2026 | 13.79 |
-$0.24
(-1.71%)
|
| September 08, 2026 | 14.03 |
-$0.19
(-1.34%)
|
| September 07, 2026 | 14.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.22 |
-$0.05
(-0.35%)
|
| September 03, 2026 | 14.27 |
-$0.17
(-1.18%)
|
| September 02, 2026 | 14.44 |
-$0.15
(-1.03%)
|
| September 01, 2026 | 14.59 |
$0.13
(0.90%)
|
| August 31, 2026 | 14.46 |
$0.16
(1.12%)
|
| August 28, 2026 | 14.30 |
-$0.31
(-2.12%)
|
| August 27, 2026 | 14.61 |
$0.47
(3.32%)
|
| August 26, 2026 | 14.14 |
$0.14
(1.00%)
|
| August 25, 2026 | 14.00 |
-$0.19
(-1.34%)
|
| August 24, 2026 | 14.19 |
-$0.03
(-0.21%)
|
| August 21, 2026 | 14.22 |
$0.13
(0.92%)
|
| August 20, 2026 | 14.09 |
$0.35
(2.55%)
|
| August 19, 2026 | 13.74 |
-$0.05
(-0.36%)
|
| August 18, 2026 | 13.79 |
$0.12
(0.88%)
|
| August 17, 2026 | 13.67 |
$0.38
(2.86%)
|
| August 14, 2026 | 13.29 |
$0.06
(0.45%)
|
| August 13, 2026 | 13.23 |
-$0.15
(-1.12%)
|
| August 12, 2026 | 13.38 |
-$0.04
(-0.30%)
|
| August 11, 2026 | 13.42 |
$0.17
(1.28%)
|
| August 10, 2026 | 13.25 |
$0.44
(3.43%)
|
| August 07, 2026 | 12.81 |
$0.11
(0.87%)
|
| August 06, 2026 | 12.70 |
$0.14
(1.11%)
|
| August 05, 2026 | 12.56 |
-$0.40
(-3.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
