Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C (CCS.PR.C : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$22.44 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 1,376 |
| Open | $22.45 |
|---|---|
| Day Range | $22.44 - $22.45 |
| 52 Week Low | $21.16 |
| 52 Week High | $23.80 |
| Annual Yield | 5.57% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (09-01-2026) | $0.31 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $614,640,554 |
| Shares Outstanding | 27,390,399 |
| Book Value per Share | $0.20 |
| Earnings per Share | $27.00 |
Period
Loading......
Loading......
Legend
Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 22.44 |
-$0.01
(-0.04%)
|
| October 26, 2026 | 22.45 |
$0.00
(0.00%)
|
| October 23, 2026 | 22.45 |
$0.15
(0.67%)
|
| October 22, 2026 | 22.30 |
$0.00
(0.00%)
|
| October 21, 2026 | 22.30 |
$0.08
(0.36%)
|
| October 20, 2026 | 22.22 |
$0.12
(0.54%)
|
| October 19, 2026 | 22.10 |
$0.00
(0.00%)
|
| October 16, 2026 | 22.10 |
$0.05
(0.23%)
|
| October 15, 2026 | 22.05 |
-$0.24
(-1.08%)
|
| October 14, 2026 | 22.29 |
$0.00
(0.00%)
|
| October 13, 2026 | 22.29 |
$0.29
(1.32%)
|
| October 12, 2026 | 22.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 22.00 |
$0.30
(1.38%)
|
| October 08, 2026 | 21.70 |
$0.10
(0.46%)
|
| October 07, 2026 | 21.60 |
$0.20
(0.93%)
|
| October 06, 2026 | 21.40 |
$0.00
(0.00%)
|
| October 05, 2026 | 21.40 |
-$0.35
(-1.61%)
|
| October 02, 2026 | 21.75 |
$0.05
(0.23%)
|
| October 01, 2026 | 21.70 |
-$0.15
(-0.69%)
|
| September 30, 2026 | 21.85 |
-$0.04
(-0.17%)
|
| September 29, 2026 | 22.20 |
$0.00
(0.00%)
|
| September 28, 2026 | 22.20 |
-$0.86
(-3.73%)
|
| September 25, 2026 | 23.06 |
$0.46
(2.04%)
|
| September 24, 2026 | 22.60 |
-$0.19
(-0.83%)
|
| September 23, 2026 | 22.79 |
$0.00
(0.00%)
|
| September 22, 2026 | 22.79 |
$0.00
(0.00%)
|
| September 21, 2026 | 22.79 |
$0.00
(0.00%)
|
| September 18, 2026 | 22.79 |
$0.09
(0.40%)
|
| September 17, 2026 | 22.70 |
-$0.13
(-0.57%)
|
| September 16, 2026 | 22.83 |
-$0.02
(-0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
