Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-18-2024) |
$66.34 |
|---|---|
| Change |
-$0.33
(-0.49%)
|
| Volume | 849,386 |
| Open | $66.38 |
|---|---|
| Day Range | $65.92 - $67.76 |
| 52 Week Low | $33.83 |
| 52 Week High | $72.37 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-29-2023) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,803,219,454 |
| Shares Outstanding | 434,175,753 |
| Book Value per Share | $4.75 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 66.34 |
-$0.33
(-0.49%)
|
| April 17, 2024 | 66.67 |
$0.10
(0.15%)
|
| April 16, 2024 | 66.57 |
-$0.03
(-0.05%)
|
| April 15, 2024 | 66.60 |
-$1.70
(-2.49%)
|
| April 12, 2024 | 68.30 |
-$0.73
(-1.06%)
|
| April 11, 2024 | 69.03 |
$1.80
(2.68%)
|
| April 10, 2024 | 67.23 |
$2.23
(3.43%)
|
| April 09, 2024 | 65.00 |
-$1.19
(-1.80%)
|
| April 08, 2024 | 66.19 |
-$0.68
(-1.02%)
|
| April 05, 2024 | 66.87 |
$1.32
(2.01%)
|
| April 04, 2024 | 65.55 |
-$1.90
(-2.82%)
|
| April 03, 2024 | 67.45 |
$2.76
(4.27%)
|
| April 02, 2024 | 64.69 |
$1.27
(2.00%)
|
| April 01, 2024 | 63.42 |
$4.78
(8.15%)
|
| March 29, 2024 | 58.64 |
$0.00
(0.00%)
|
| March 28, 2024 | 58.64 |
$0.69
(1.19%)
|
| March 27, 2024 | 57.95 |
$0.76
(1.33%)
|
| March 26, 2024 | 57.19 |
$0.20
(0.35%)
|
| March 25, 2024 | 56.99 |
-$1.79
(-3.05%)
|
| March 22, 2024 | 58.78 |
$1.10
(1.91%)
|
| March 21, 2024 | 57.68 |
$1.07
(1.89%)
|
| March 20, 2024 | 56.61 |
$0.77
(1.38%)
|
| March 19, 2024 | 55.84 |
-$0.94
(-1.66%)
|
| March 18, 2024 | 56.78 |
$1.14
(2.05%)
|
| March 15, 2024 | 55.64 |
$1.58
(2.92%)
|
| March 14, 2024 | 54.06 |
$0.75
(1.41%)
|
| March 13, 2024 | 53.31 |
-$3.29
(-5.81%)
|
| March 12, 2024 | 56.60 |
$1.62
(2.95%)
|
| March 11, 2024 | 54.98 |
-$0.66
(-1.19%)
|
| March 08, 2024 | 55.64 |
-$3.68
(-6.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
