Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cameco Corporation (CCO : TSX)
Sector: Basic Materials
|
Close (07-28-2026) |
$122.67 |
|---|---|
| Change |
-$3.38
(-2.68%)
|
| Volume | 1,100,874 |
| Open | $124.00 |
|---|---|
| Day Range | $119.18 - $124.00 |
| 52 Week Low | $95.60 |
| 52 Week High | $182.72 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,426,830,411 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $7.77 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Cameco Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 122.67 |
-$3.38
(-2.68%)
|
| July 27, 2026 | 126.05 |
$2.18
(1.76%)
|
| July 24, 2026 | 123.87 |
-$2.00
(-1.59%)
|
| July 23, 2026 | 125.87 |
-$1.44
(-1.13%)
|
| July 22, 2026 | 127.31 |
$2.22
(1.77%)
|
| July 21, 2026 | 125.09 |
$5.86
(4.91%)
|
| July 20, 2026 | 119.23 |
-$0.70
(-0.58%)
|
| July 17, 2026 | 119.93 |
-$2.78
(-2.27%)
|
| July 16, 2026 | 122.71 |
-$4.98
(-3.90%)
|
| July 15, 2026 | 127.69 |
-$1.18
(-0.92%)
|
| July 14, 2026 | 128.87 |
$1.20
(0.94%)
|
| July 13, 2026 | 127.67 |
-$8.30
(-6.10%)
|
| July 10, 2026 | 135.97 |
$0.18
(0.13%)
|
| July 09, 2026 | 135.79 |
$1.53
(1.14%)
|
| July 08, 2026 | 134.26 |
-$0.17
(-0.13%)
|
| July 07, 2026 | 134.43 |
-$4.06
(-2.93%)
|
| July 06, 2026 | 138.49 |
-$1.10
(-0.79%)
|
| July 03, 2026 | 139.59 |
$2.71
(1.98%)
|
| July 02, 2026 | 136.88 |
-$7.68
(-5.31%)
|
| July 01, 2026 | 144.56 |
$0.00
(0.00%)
|
| June 30, 2026 | 144.56 |
-$2.36
(-1.61%)
|
| June 29, 2026 | 146.92 |
-$1.05
(-0.71%)
|
| June 26, 2026 | 147.97 |
$1.13
(0.77%)
|
| June 25, 2026 | 146.84 |
-$4.89
(-3.22%)
|
| June 24, 2026 | 151.73 |
-$2.95
(-1.91%)
|
| June 23, 2026 | 154.68 |
$2.94
(1.94%)
|
| June 22, 2026 | 151.74 |
$0.67
(0.44%)
|
| June 19, 2026 | 151.07 |
$0.61
(0.41%)
|
| June 18, 2026 | 150.46 |
$1.16
(0.78%)
|
| June 17, 2026 | 149.30 |
-$1.74
(-1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
