Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$131.31 |
|---|---|
| Change |
$6.49
(5.20%)
|
| Volume | 1,276,722 |
| Open | $125.51 |
|---|---|
| Day Range | $124.80 - $131.83 |
| 52 Week Low | $49.75 |
| 52 Week High | $153.59 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,173,313,917 |
| Shares Outstanding | 435,407,158 |
| Book Value per Share | $8.02 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 131.31 |
$6.49
(5.20%)
|
| December 03, 2025 | 124.82 |
$1.42
(1.15%)
|
| December 02, 2025 | 123.40 |
$0.87
(0.71%)
|
| December 01, 2025 | 122.53 |
-$1.42
(-1.15%)
|
| November 28, 2025 | 123.95 |
-$0.77
(-0.62%)
|
| November 27, 2025 | 124.72 |
-$0.01
(-0.01%)
|
| November 26, 2025 | 124.73 |
$1.55
(1.26%)
|
| November 25, 2025 | 123.18 |
$5.57
(4.74%)
|
| November 24, 2025 | 117.61 |
$5.66
(5.06%)
|
| November 21, 2025 | 111.95 |
-$3.69
(-3.19%)
|
| November 20, 2025 | 115.64 |
-$5.61
(-4.63%)
|
| November 19, 2025 | 121.25 |
$4.77
(4.10%)
|
| November 18, 2025 | 116.48 |
-$0.15
(-0.13%)
|
| November 17, 2025 | 116.63 |
-$2.26
(-1.90%)
|
| November 14, 2025 | 118.89 |
-$1.66
(-1.38%)
|
| November 13, 2025 | 120.55 |
-$9.13
(-7.04%)
|
| November 12, 2025 | 129.68 |
$0.08
(0.06%)
|
| November 11, 2025 | 129.60 |
-$2.53
(-1.91%)
|
| November 10, 2025 | 132.13 |
$2.70
(2.09%)
|
| November 07, 2025 | 129.43 |
$1.96
(1.54%)
|
| November 06, 2025 | 127.47 |
-$6.98
(-5.19%)
|
| November 05, 2025 | 134.45 |
-$2.21
(-1.62%)
|
| November 04, 2025 | 136.66 |
-$5.11
(-3.60%)
|
| November 03, 2025 | 141.77 |
-$1.57
(-1.10%)
|
| October 31, 2025 | 143.34 |
-$3.15
(-2.15%)
|
| October 30, 2025 | 146.49 |
-$2.31
(-1.55%)
|
| October 29, 2025 | 148.80 |
-$0.18
(-0.12%)
|
| October 28, 2025 | 148.98 |
$27.72
(22.86%)
|
| October 27, 2025 | 121.26 |
-$2.13
(-1.73%)
|
| October 24, 2025 | 123.39 |
$2.73
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
