Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cameco Corporation (CCO : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$134.01 |
|---|---|
| Change |
-$0.81
(-0.60%)
|
| Volume | 832,735 |
| Open | $135.58 |
|---|---|
| Day Range | $133.60 - $136.32 |
| 52 Week Low | $107.35 |
| 52 Week High | $182.72 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,365,774,382 |
| Shares Outstanding | 435,532,978 |
| Book Value per Share | $8.23 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Cameco Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 134.01 |
-$0.81
(-0.60%)
|
| September 10, 2026 | 134.82 |
-$3.98
(-2.87%)
|
| September 09, 2026 | 138.80 |
-$1.96
(-1.39%)
|
| September 08, 2026 | 140.76 |
$1.32
(0.95%)
|
| September 07, 2026 | 139.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 139.44 |
$0.79
(0.57%)
|
| September 03, 2026 | 138.65 |
$5.19
(3.89%)
|
| September 02, 2026 | 133.46 |
-$0.33
(-0.25%)
|
| September 01, 2026 | 133.79 |
-$3.03
(-2.21%)
|
| August 31, 2026 | 136.82 |
-$2.29
(-1.65%)
|
| August 28, 2026 | 139.11 |
-$8.22
(-5.58%)
|
| August 27, 2026 | 147.33 |
-$1.73
(-1.16%)
|
| August 26, 2026 | 149.06 |
$1.24
(0.84%)
|
| August 25, 2026 | 147.82 |
$6.22
(4.39%)
|
| August 24, 2026 | 141.60 |
$0.41
(0.29%)
|
| August 21, 2026 | 141.19 |
$9.42
(7.15%)
|
| August 20, 2026 | 131.77 |
-$3.48
(-2.57%)
|
| August 19, 2026 | 135.25 |
$1.81
(1.36%)
|
| August 18, 2026 | 133.44 |
-$3.25
(-2.38%)
|
| August 17, 2026 | 136.69 |
$1.13
(0.83%)
|
| August 14, 2026 | 135.56 |
-$0.54
(-0.40%)
|
| August 13, 2026 | 136.10 |
-$1.99
(-1.44%)
|
| August 12, 2026 | 138.09 |
$0.58
(0.42%)
|
| August 11, 2026 | 137.51 |
$1.85
(1.36%)
|
| August 10, 2026 | 135.66 |
-$0.20
(-0.15%)
|
| August 07, 2026 | 135.86 |
$4.50
(3.43%)
|
| August 06, 2026 | 131.36 |
-$0.84
(-0.64%)
|
| August 05, 2026 | 132.20 |
$1.22
(0.93%)
|
| August 04, 2026 | 130.98 |
$10.00
(8.27%)
|
| August 03, 2026 | 120.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
