Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$181.66 |
|---|---|
| Change |
$10.66
(6.23%)
|
| Volume | 1,506,033 |
| Open | $173.43 |
|---|---|
| Day Range | $171.28 - $181.86 |
| 52 Week Low | $49.75 |
| 52 Week High | $181.86 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $79,096,064,322 |
| Shares Outstanding | 435,407,158 |
| Book Value per Share | $11.67 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 181.66 |
$10.66
(6.23%)
|
| January 27, 2026 | 171.00 |
$4.72
(2.84%)
|
| January 26, 2026 | 166.28 |
-$3.61
(-2.12%)
|
| January 23, 2026 | 169.89 |
$2.02
(1.20%)
|
| January 22, 2026 | 167.87 |
-$1.36
(-0.80%)
|
| January 21, 2026 | 169.23 |
$8.90
(5.55%)
|
| January 20, 2026 | 160.33 |
-$2.85
(-1.75%)
|
| January 19, 2026 | 163.18 |
$1.12
(0.69%)
|
| January 16, 2026 | 162.06 |
$5.21
(3.32%)
|
| January 15, 2026 | 156.85 |
$3.04
(1.98%)
|
| January 14, 2026 | 153.81 |
$2.69
(1.78%)
|
| January 13, 2026 | 151.12 |
-$1.19
(-0.78%)
|
| January 12, 2026 | 152.31 |
$2.67
(1.78%)
|
| January 09, 2026 | 149.64 |
$3.07
(2.09%)
|
| January 08, 2026 | 146.57 |
$2.68
(1.86%)
|
| January 07, 2026 | 143.89 |
$2.88
(2.04%)
|
| January 06, 2026 | 141.01 |
$3.18
(2.31%)
|
| January 05, 2026 | 137.83 |
$2.47
(1.82%)
|
| January 02, 2026 | 135.36 |
$9.68
(7.70%)
|
| January 01, 2026 | 125.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 125.68 |
$0.53
(0.42%)
|
| December 30, 2025 | 125.15 |
-$2.03
(-1.60%)
|
| December 29, 2025 | 127.18 |
-$0.30
(-0.24%)
|
| December 26, 2025 | 127.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 127.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 127.48 |
-$0.45
(-0.35%)
|
| December 23, 2025 | 127.93 |
$1.77
(1.40%)
|
| December 22, 2025 | 126.16 |
$1.94
(1.56%)
|
| December 19, 2025 | 124.22 |
$3.48
(2.88%)
|
| December 18, 2025 | 120.74 |
$3.71
(3.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
