Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Balanced ETF Portfolio (XBAL : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$35.71 |
|---|---|
| Change |
$0.21
(0.59%)
|
| Volume | 47,286 |
| Open | $35.77 |
|---|---|
| Day Range | $35.70 - $35.79 |
| 52 Week Low | $32.60 |
| 52 Week High | $36.91 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (06-25-2026) | $0.28 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,462,084,500 |
| Shares Outstanding | 96,950,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Balanced ETF Portfolio
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 35.71 |
$0.21
(0.59%)
|
| September 10, 2026 | 35.50 |
-$0.24
(-0.67%)
|
| September 09, 2026 | 35.74 |
-$0.29
(-0.80%)
|
| September 08, 2026 | 36.03 |
-$0.08
(-0.22%)
|
| September 07, 2026 | 36.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.11 |
$0.04
(0.11%)
|
| September 03, 2026 | 36.07 |
$0.20
(0.56%)
|
| September 02, 2026 | 35.87 |
$0.02
(0.06%)
|
| September 01, 2026 | 35.85 |
-$0.29
(-0.80%)
|
| August 31, 2026 | 36.14 |
-$0.02
(-0.06%)
|
| August 28, 2026 | 36.16 |
-$0.06
(-0.17%)
|
| August 27, 2026 | 36.22 |
$0.01
(0.03%)
|
| August 26, 2026 | 36.21 |
-$0.01
(-0.03%)
|
| August 25, 2026 | 36.22 |
$0.15
(0.42%)
|
| August 24, 2026 | 36.07 |
$0.11
(0.31%)
|
| August 21, 2026 | 35.96 |
$0.09
(0.25%)
|
| August 20, 2026 | 35.87 |
-$0.18
(-0.50%)
|
| August 19, 2026 | 36.05 |
-$0.01
(-0.03%)
|
| August 18, 2026 | 36.06 |
-$0.16
(-0.44%)
|
| August 17, 2026 | 36.22 |
-$0.09
(-0.25%)
|
| August 14, 2026 | 36.31 |
-$0.12
(-0.33%)
|
| August 13, 2026 | 36.43 |
$0.12
(0.33%)
|
| August 12, 2026 | 36.31 |
$0.12
(0.33%)
|
| August 11, 2026 | 36.19 |
-$0.01
(-0.03%)
|
| August 10, 2026 | 36.20 |
-$0.13
(-0.36%)
|
| August 07, 2026 | 36.33 |
$0.12
(0.33%)
|
| August 06, 2026 | 36.21 |
-$0.09
(-0.25%)
|
| August 05, 2026 | 36.30 |
-$0.02
(-0.06%)
|
| August 04, 2026 | 36.32 |
$0.70
(1.97%)
|
| August 03, 2026 | 35.62 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
