Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Balanced ETF Portfolio (XBAL : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$35.79 |
|---|---|
| Change |
$0.16
(0.45%)
|
| Volume | 61,060 |
| Open | $35.69 |
|---|---|
| Day Range | $35.62 - $35.82 |
| 52 Week Low | $32.60 |
| 52 Week High | $36.91 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-24-2026) | $0.16 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,551,262,750 |
| Shares Outstanding | 99,225,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Balanced ETF Portfolio
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 35.79 |
$0.16
(0.45%)
|
| October 26, 2026 | 35.63 |
$0.15
(0.42%)
|
| October 23, 2026 | 35.48 |
-$0.15
(-0.42%)
|
| October 22, 2026 | 35.63 |
-$0.21
(-0.59%)
|
| October 21, 2026 | 35.84 |
$0.12
(0.34%)
|
| October 20, 2026 | 35.72 |
-$0.19
(-0.53%)
|
| October 19, 2026 | 35.91 |
$0.14
(0.39%)
|
| October 16, 2026 | 35.77 |
-$0.19
(-0.53%)
|
| October 15, 2026 | 35.96 |
$0.14
(0.39%)
|
| October 14, 2026 | 35.82 |
-$0.22
(-0.61%)
|
| October 13, 2026 | 36.04 |
-$0.02
(-0.06%)
|
| October 12, 2026 | 36.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 36.06 |
$0.30
(0.84%)
|
| October 08, 2026 | 35.76 |
-$0.11
(-0.31%)
|
| October 07, 2026 | 35.87 |
-$0.16
(-0.44%)
|
| October 06, 2026 | 36.03 |
$0.03
(0.08%)
|
| October 05, 2026 | 36.00 |
$0.11
(0.31%)
|
| October 02, 2026 | 35.89 |
$0.21
(0.59%)
|
| October 01, 2026 | 35.68 |
-$0.03
(-0.08%)
|
| September 30, 2026 | 35.71 |
-$0.02
(-0.06%)
|
| September 29, 2026 | 35.73 |
$0.11
(0.31%)
|
| September 28, 2026 | 35.78 |
-$0.16
(-0.45%)
|
| September 25, 2026 | 35.94 |
$0.16
(0.45%)
|
| September 24, 2026 | 35.78 |
-$0.17
(-0.47%)
|
| September 23, 2026 | 35.95 |
-$0.34
(-0.94%)
|
| September 22, 2026 | 36.29 |
$0.13
(0.36%)
|
| September 21, 2026 | 36.16 |
$0.34
(0.95%)
|
| September 18, 2026 | 35.82 |
-$0.08
(-0.22%)
|
| September 17, 2026 | 35.90 |
$0.33
(0.93%)
|
| September 16, 2026 | 35.57 |
$0.01
(0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
