Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cascades Inc. (CAS : TSX)
Sector: Basic Materials
|
Close (10-21-2026) |
$16.87 |
|---|---|
| Change |
-$0.75
(-4.26%)
|
| Volume | 326,303 |
| Open | $17.51 |
|---|---|
| Day Range | $16.76 - $17.57 |
| 52 Week Low | $10.25 |
| 52 Week High | $18.86 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (08-20-2026) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,709,175,497 |
| Shares Outstanding | 101,314,493 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Cascades Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 16.87 |
-$0.75
(-4.26%)
|
| October 20, 2026 | 17.62 |
-$0.22
(-1.23%)
|
| October 19, 2026 | 17.84 |
-$0.17
(-0.94%)
|
| October 16, 2026 | 18.01 |
$0.12
(0.67%)
|
| October 15, 2026 | 17.89 |
$0.19
(1.07%)
|
| October 14, 2026 | 17.70 |
-$0.65
(-3.54%)
|
| October 13, 2026 | 18.35 |
$0.62
(3.50%)
|
| October 12, 2026 | 17.73 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.73 |
$0.27
(1.55%)
|
| October 08, 2026 | 17.46 |
-$0.32
(-1.80%)
|
| October 07, 2026 | 17.78 |
$0.05
(0.28%)
|
| October 06, 2026 | 17.73 |
-$0.32
(-1.77%)
|
| October 05, 2026 | 18.05 |
-$0.11
(-0.61%)
|
| October 02, 2026 | 18.16 |
-$0.07
(-0.38%)
|
| October 01, 2026 | 18.23 |
-$0.08
(-0.44%)
|
| September 30, 2026 | 18.31 |
-$0.26
(-1.40%)
|
| September 29, 2026 | 18.57 |
$0.12
(0.65%)
|
| September 28, 2026 | 18.45 |
$0.12
(0.65%)
|
| September 25, 2026 | 18.33 |
$0.46
(2.57%)
|
| September 24, 2026 | 17.87 |
$0.15
(0.85%)
|
| September 23, 2026 | 17.72 |
$0.39
(2.25%)
|
| September 22, 2026 | 17.33 |
$0.30
(1.76%)
|
| September 21, 2026 | 17.03 |
$0.50
(3.02%)
|
| September 18, 2026 | 16.53 |
-$0.08
(-0.48%)
|
| September 17, 2026 | 16.61 |
-$0.19
(-1.13%)
|
| September 16, 2026 | 16.80 |
$0.20
(1.20%)
|
| September 15, 2026 | 16.60 |
-$0.13
(-0.78%)
|
| September 14, 2026 | 16.73 |
-$0.31
(-1.82%)
|
| September 11, 2026 | 17.04 |
$0.26
(1.55%)
|
| September 10, 2026 | 16.78 |
$0.13
(0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
