Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (04-25-2024) |
$42.83 |
---|---|
Change |
-$0.17
(-0.40%)
|
Volume | 344,248 |
Open | $42.46 |
---|---|
Day Range | $42.00 - $42.94 |
52 Week Low | $40.52 |
52 Week High | $54.60 |
Annual Yield | 3.39% |
---|---|
Annual Dividend | $1.45 |
Last Dividend (03-27-2024) | $0.12 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $7,249,448,630 |
Shares Outstanding | 169,261,000 |
Book Value per Share | $0.78 |
Earnings per Share | -$1.59 |
Date | Close | Change |
---|---|---|
April 25, 2024 | 42.83 |
-$0.17
(-0.40%)
|
April 24, 2024 | 43.00 |
-$0.04
(-0.09%)
|
April 23, 2024 | 43.04 |
-$0.19
(-0.44%)
|
April 22, 2024 | 43.23 |
$0.56
(1.31%)
|
April 19, 2024 | 42.67 |
$0.35
(0.83%)
|
April 18, 2024 | 42.32 |
-$0.17
(-0.40%)
|
April 17, 2024 | 42.49 |
-$0.62
(-1.44%)
|
April 16, 2024 | 43.11 |
-$0.30
(-0.69%)
|
April 15, 2024 | 43.41 |
-$0.33
(-0.75%)
|
April 12, 2024 | 43.86 |
-$0.42
(-0.95%)
|
April 11, 2024 | 44.28 |
$0.17
(0.39%)
|
April 10, 2024 | 44.11 |
-$1.48
(-3.25%)
|
April 09, 2024 | 45.59 |
$1.17
(2.63%)
|
April 08, 2024 | 44.42 |
$0.06
(0.14%)
|
April 05, 2024 | 44.36 |
$0.27
(0.61%)
|
April 04, 2024 | 44.09 |
-$0.37
(-0.83%)
|
April 03, 2024 | 44.46 |
-$0.60
(-1.33%)
|
April 02, 2024 | 45.06 |
-$0.87
(-1.89%)
|
April 01, 2024 | 45.93 |
-$0.56
(-1.20%)
|
March 29, 2024 | 46.49 |
$0.00
(0.00%)
|
March 28, 2024 | 46.49 |
$0.08
(0.17%)
|
March 27, 2024 | 46.41 |
$0.24
(0.52%)
|
March 26, 2024 | 46.17 |
-$0.43
(-0.92%)
|
March 25, 2024 | 46.60 |
-$0.59
(-1.25%)
|
March 22, 2024 | 47.19 |
-$1.13
(-2.34%)
|
March 21, 2024 | 48.32 |
-$0.05
(-0.10%)
|
March 20, 2024 | 48.37 |
-$0.01
(-0.02%)
|
March 19, 2024 | 48.38 |
-$0.12
(-0.25%)
|
March 18, 2024 | 48.50 |
$0.44
(0.92%)
|
March 15, 2024 | 48.06 |
$0.27
(0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.