Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$35.78 |
|---|---|
| Change |
$0.48
(1.36%)
|
| Volume | 338,702 |
| Open | $35.32 |
|---|---|
| Day Range | $35.32 - $36.00 |
| 52 Week Low | $33.15 |
| 52 Week High | $46.29 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (05-29-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,537,669,276 |
| Shares Outstanding | 154,769,963 |
| Book Value per Share | $0.64 |
| Earnings per Share | $1.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 35.78 |
$0.48
(1.36%)
|
| June 11, 2026 | 35.30 |
-$0.76
(-2.11%)
|
| June 10, 2026 | 36.06 |
$0.46
(1.29%)
|
| June 09, 2026 | 35.60 |
$0.96
(2.77%)
|
| June 08, 2026 | 34.64 |
-$0.37
(-1.06%)
|
| June 05, 2026 | 35.01 |
$0.78
(2.28%)
|
| June 04, 2026 | 34.23 |
$0.12
(0.35%)
|
| June 03, 2026 | 34.11 |
-$0.15
(-0.44%)
|
| June 02, 2026 | 34.26 |
-$0.12
(-0.35%)
|
| June 01, 2026 | 34.38 |
-$0.68
(-1.94%)
|
| May 29, 2026 | 35.06 |
-$0.30
(-0.85%)
|
| May 28, 2026 | 35.36 |
$0.34
(0.97%)
|
| May 27, 2026 | 35.02 |
$0.03
(0.09%)
|
| May 26, 2026 | 34.99 |
$0.05
(0.14%)
|
| May 25, 2026 | 34.94 |
$0.15
(0.43%)
|
| May 22, 2026 | 34.79 |
-$0.07
(-0.20%)
|
| May 21, 2026 | 34.86 |
$0.29
(0.84%)
|
| May 20, 2026 | 34.57 |
$0.97
(2.89%)
|
| May 19, 2026 | 33.60 |
$0.24
(0.72%)
|
| May 18, 2026 | 33.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 33.36 |
$0.11
(0.33%)
|
| May 14, 2026 | 33.38 |
$0.02
(0.06%)
|
| May 13, 2026 | 33.36 |
-$0.64
(-1.88%)
|
| May 12, 2026 | 34.00 |
-$0.31
(-0.90%)
|
| May 11, 2026 | 34.31 |
-$0.65
(-1.86%)
|
| May 08, 2026 | 34.96 |
-$1.72
(-4.69%)
|
| May 07, 2026 | 36.68 |
$0.08
(0.22%)
|
| May 06, 2026 | 36.60 |
$0.06
(0.16%)
|
| May 05, 2026 | 36.54 |
$0.27
(0.74%)
|
| May 04, 2026 | 36.27 |
-$0.24
(-0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
