Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$36.92 |
|---|---|
| Change |
-$0.27
(-0.73%)
|
| Volume | 399,469 |
| Open | $37.10 |
|---|---|
| Day Range | $36.90 - $37.43 |
| 52 Week Low | $36.78 |
| 52 Week High | $46.61 |
| Annual Yield | 8.21% |
|---|---|
| Annual Dividend | $3.03 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,823,797,720 |
| Shares Outstanding | 157,741,000 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 36.92 |
-$0.27
(-0.73%)
|
| December 03, 2025 | 37.19 |
-$0.14
(-0.38%)
|
| December 02, 2025 | 37.33 |
-$0.16
(-0.43%)
|
| December 01, 2025 | 37.49 |
-$0.54
(-1.42%)
|
| November 28, 2025 | 38.03 |
$0.19
(0.50%)
|
| November 27, 2025 | 37.84 |
$0.07
(0.19%)
|
| November 26, 2025 | 37.77 |
-$0.14
(-0.37%)
|
| November 25, 2025 | 37.91 |
$0.25
(0.66%)
|
| November 24, 2025 | 37.66 |
-$0.52
(-1.36%)
|
| November 21, 2025 | 38.18 |
$0.33
(0.87%)
|
| November 20, 2025 | 37.85 |
-$0.08
(-0.21%)
|
| November 19, 2025 | 37.93 |
-$0.69
(-1.79%)
|
| November 18, 2025 | 38.62 |
$0.22
(0.57%)
|
| November 17, 2025 | 38.40 |
-$0.79
(-2.01%)
|
| November 14, 2025 | 39.32 |
$0.62
(1.60%)
|
| November 13, 2025 | 38.70 |
-$0.36
(-0.92%)
|
| November 12, 2025 | 39.06 |
$0.75
(1.96%)
|
| November 11, 2025 | 38.31 |
$0.93
(2.49%)
|
| November 10, 2025 | 37.38 |
-$0.52
(-1.37%)
|
| November 07, 2025 | 37.90 |
$0.21
(0.56%)
|
| November 06, 2025 | 37.69 |
$0.47
(1.26%)
|
| November 05, 2025 | 37.22 |
-$0.39
(-1.04%)
|
| November 04, 2025 | 37.61 |
-$0.57
(-1.49%)
|
| November 03, 2025 | 38.18 |
-$0.39
(-1.01%)
|
| October 31, 2025 | 38.57 |
$0.13
(0.34%)
|
| October 30, 2025 | 38.44 |
$0.28
(0.73%)
|
| October 29, 2025 | 38.16 |
-$0.84
(-2.15%)
|
| October 28, 2025 | 39.00 |
-$0.59
(-1.49%)
|
| October 27, 2025 | 39.59 |
$0.06
(0.15%)
|
| October 24, 2025 | 39.53 |
-$0.08
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
