Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-13-2026) |
$41.20 |
|---|---|
| Change |
-$1.45
(-3.40%)
|
| Volume | 2,105,045 |
| Open | $41.59 |
|---|---|
| Day Range | $41.06 - $44.68 |
| 52 Week Low | $28.98 |
| 52 Week High | $47.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,247,782,832 |
| Shares Outstanding | 321,548,127 |
| Book Value per Share | $2.61 |
| Earnings per Share | $1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 41.20 |
-$1.45
(-3.40%)
|
| February 12, 2026 | 42.65 |
-$0.18
(-0.42%)
|
| February 11, 2026 | 42.83 |
-$1.30
(-2.95%)
|
| February 10, 2026 | 44.13 |
$0.64
(1.47%)
|
| February 09, 2026 | 43.49 |
$0.83
(1.95%)
|
| February 06, 2026 | 42.66 |
$1.16
(2.80%)
|
| February 05, 2026 | 41.50 |
-$0.38
(-0.91%)
|
| February 04, 2026 | 41.88 |
-$0.36
(-0.85%)
|
| February 03, 2026 | 42.24 |
-$1.75
(-3.98%)
|
| February 02, 2026 | 43.99 |
$0.35
(0.80%)
|
| January 30, 2026 | 43.64 |
-$0.70
(-1.58%)
|
| January 29, 2026 | 44.34 |
-$0.96
(-2.12%)
|
| January 28, 2026 | 45.30 |
-$0.79
(-1.71%)
|
| January 27, 2026 | 46.09 |
$1.24
(2.76%)
|
| January 26, 2026 | 44.85 |
-$0.62
(-1.36%)
|
| January 23, 2026 | 45.47 |
-$0.53
(-1.15%)
|
| January 22, 2026 | 46.00 |
-$0.18
(-0.39%)
|
| January 21, 2026 | 46.18 |
$1.03
(2.28%)
|
| January 20, 2026 | 45.15 |
-$2.18
(-4.61%)
|
| January 19, 2026 | 47.33 |
-$0.07
(-0.15%)
|
| January 16, 2026 | 47.40 |
$1.37
(2.98%)
|
| January 15, 2026 | 46.03 |
$0.40
(0.88%)
|
| January 14, 2026 | 45.63 |
$0.03
(0.07%)
|
| January 13, 2026 | 45.60 |
-$0.38
(-0.83%)
|
| January 12, 2026 | 45.98 |
$0.01
(0.02%)
|
| January 09, 2026 | 45.97 |
$0.66
(1.46%)
|
| January 08, 2026 | 45.31 |
$1.28
(2.91%)
|
| January 07, 2026 | 44.03 |
-$0.52
(-1.17%)
|
| January 06, 2026 | 44.55 |
$0.66
(1.50%)
|
| January 05, 2026 | 43.89 |
$1.44
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
