Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$41.06 |
|---|---|
| Change |
$2.10
(5.39%)
|
| Volume | 1,256,644 |
| Open | $39.24 |
|---|---|
| Day Range | $39.02 - $41.12 |
| 52 Week Low | $28.98 |
| 52 Week High | $41.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,202,766,095 |
| Shares Outstanding | 321,548,127 |
| Book Value per Share | $2.47 |
| Earnings per Share | $1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.06 |
$2.10
(5.39%)
|
| December 11, 2025 | 38.96 |
$0.03
(0.08%)
|
| December 10, 2025 | 38.93 |
$0.36
(0.93%)
|
| December 09, 2025 | 38.57 |
$0.29
(0.76%)
|
| December 08, 2025 | 38.28 |
$0.46
(1.22%)
|
| December 05, 2025 | 37.82 |
-$0.34
(-0.89%)
|
| December 04, 2025 | 38.16 |
$0.27
(0.71%)
|
| December 03, 2025 | 37.89 |
$0.53
(1.42%)
|
| December 02, 2025 | 37.36 |
$0.19
(0.51%)
|
| December 01, 2025 | 37.17 |
-$1.06
(-2.77%)
|
| November 28, 2025 | 38.23 |
$0.94
(2.52%)
|
| November 27, 2025 | 37.29 |
$0.13
(0.35%)
|
| November 26, 2025 | 37.16 |
$0.63
(1.72%)
|
| November 25, 2025 | 36.53 |
-$0.08
(-0.22%)
|
| November 24, 2025 | 36.61 |
-$0.17
(-0.46%)
|
| November 21, 2025 | 36.78 |
$0.43
(1.18%)
|
| November 20, 2025 | 36.35 |
-$0.16
(-0.44%)
|
| November 19, 2025 | 36.51 |
$0.50
(1.39%)
|
| November 18, 2025 | 36.01 |
-$0.36
(-0.99%)
|
| November 17, 2025 | 36.37 |
-$0.69
(-1.86%)
|
| November 14, 2025 | 37.06 |
$0.14
(0.38%)
|
| November 13, 2025 | 36.92 |
-$1.49
(-3.88%)
|
| November 12, 2025 | 38.41 |
$0.02
(0.05%)
|
| November 11, 2025 | 38.39 |
$0.28
(0.73%)
|
| November 10, 2025 | 38.11 |
-$0.04
(-0.10%)
|
| November 07, 2025 | 38.15 |
-$0.07
(-0.18%)
|
| November 06, 2025 | 38.22 |
-$0.61
(-1.57%)
|
| November 05, 2025 | 38.83 |
$0.46
(1.20%)
|
| November 04, 2025 | 38.37 |
-$0.47
(-1.21%)
|
| November 03, 2025 | 38.84 |
-$0.54
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
