Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-22-2026) |
$32.01 |
|---|---|
| Change |
-$5.05
(-13.63%)
|
| Volume | 5,077,777 |
| Open | $34.01 |
|---|---|
| Day Range | $31.42 - $34.16 |
| 52 Week Low | $31.42 |
| 52 Week High | $47.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,292,316,144 |
| Shares Outstanding | 321,534,400 |
| Book Value per Share | $1.99 |
| Earnings per Share | $1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 32.01 |
-$5.05
(-13.63%)
|
| May 21, 2026 | 37.06 |
$0.33
(0.90%)
|
| May 20, 2026 | 36.73 |
$0.54
(1.49%)
|
| May 19, 2026 | 36.19 |
$1.15
(3.28%)
|
| May 18, 2026 | 35.04 |
$0.00
(0.00%)
|
| May 15, 2026 | 35.04 |
-$0.48
(-1.35%)
|
| May 14, 2026 | 35.52 |
-$0.41
(-1.14%)
|
| May 13, 2026 | 35.93 |
$0.28
(0.79%)
|
| May 12, 2026 | 35.65 |
-$0.08
(-0.22%)
|
| May 11, 2026 | 35.73 |
-$1.16
(-3.14%)
|
| May 08, 2026 | 36.89 |
$0.03
(0.08%)
|
| May 07, 2026 | 36.86 |
-$0.04
(-0.11%)
|
| May 06, 2026 | 36.90 |
$0.76
(2.10%)
|
| May 05, 2026 | 36.14 |
$0.93
(2.64%)
|
| May 04, 2026 | 35.21 |
$0.06
(0.17%)
|
| May 01, 2026 | 35.15 |
-$0.35
(-0.99%)
|
| April 30, 2026 | 35.50 |
$0.70
(2.01%)
|
| April 29, 2026 | 34.80 |
-$0.14
(-0.40%)
|
| April 28, 2026 | 34.94 |
$0.00
(0.00%)
|
| April 27, 2026 | 34.94 |
$0.36
(1.04%)
|
| April 24, 2026 | 34.58 |
-$0.19
(-0.55%)
|
| April 23, 2026 | 34.77 |
-$0.02
(-0.06%)
|
| April 22, 2026 | 34.79 |
-$0.11
(-0.32%)
|
| April 21, 2026 | 34.90 |
-$1.02
(-2.84%)
|
| April 20, 2026 | 35.92 |
-$0.90
(-2.44%)
|
| April 17, 2026 | 36.82 |
-$0.28
(-0.75%)
|
| April 16, 2026 | 37.10 |
-$1.31
(-3.41%)
|
| April 15, 2026 | 38.41 |
-$0.06
(-0.16%)
|
| April 14, 2026 | 38.47 |
$0.46
(1.21%)
|
| April 13, 2026 | 38.01 |
$0.01
(0.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
