Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$169.61 |
|---|---|
| Change |
$6.70
(4.11%)
|
| Volume | 139,989 |
| Open | $164.59 |
|---|---|
| Day Range | $164.59 - $171.11 |
| 52 Week Low | $159.55 |
| 52 Week High | $248.23 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-31-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,720,257,155 |
| Shares Outstanding | 27,830,064 |
| Book Value per Share | $2.64 |
| Earnings per Share | $0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 169.61 |
$6.70
(4.11%)
|
| April 27, 2026 | 163.07 |
$0.41
(0.25%)
|
| April 24, 2026 | 162.66 |
$0.01
(0.01%)
|
| April 23, 2026 | 162.65 |
$1.28
(0.79%)
|
| April 22, 2026 | 161.37 |
-$3.97
(-2.40%)
|
| April 21, 2026 | 165.34 |
-$3.58
(-2.12%)
|
| April 20, 2026 | 168.92 |
$1.07
(0.64%)
|
| April 17, 2026 | 167.85 |
$1.59
(0.96%)
|
| April 16, 2026 | 166.26 |
-$3.75
(-2.21%)
|
| April 15, 2026 | 170.01 |
-$2.04
(-1.19%)
|
| April 14, 2026 | 172.05 |
$5.30
(3.18%)
|
| April 13, 2026 | 166.75 |
$4.48
(2.76%)
|
| April 10, 2026 | 162.27 |
-$3.50
(-2.11%)
|
| April 09, 2026 | 165.77 |
-$4.95
(-2.90%)
|
| April 08, 2026 | 170.72 |
-$1.15
(-0.67%)
|
| April 07, 2026 | 171.87 |
-$1.49
(-0.86%)
|
| April 06, 2026 | 173.36 |
$1.76
(1.03%)
|
| April 03, 2026 | 171.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 171.60 |
$1.11
(0.65%)
|
| April 01, 2026 | 170.49 |
-$7.10
(-4.00%)
|
| March 31, 2026 | 177.59 |
$3.17
(1.82%)
|
| March 30, 2026 | 174.42 |
-$1.36
(-0.77%)
|
| March 27, 2026 | 175.78 |
-$7.77
(-4.23%)
|
| March 26, 2026 | 183.55 |
-$6.68
(-3.51%)
|
| March 25, 2026 | 190.23 |
-$2.18
(-1.13%)
|
| March 24, 2026 | 192.41 |
-$3.25
(-1.66%)
|
| March 23, 2026 | 195.66 |
$3.54
(1.84%)
|
| March 20, 2026 | 192.12 |
$1.58
(0.83%)
|
| March 19, 2026 | 190.54 |
-$2.30
(-1.19%)
|
| March 18, 2026 | 192.84 |
-$29.25
(-13.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
