Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boyd Group Services Inc. (BYD : TSX)
Sector: Consumer Services
|
Close (09-11-2026) |
$125.00 |
|---|---|
| Change |
$11.89
(10.51%)
|
| Volume | 236,770 |
| Open | $117.01 |
|---|---|
| Day Range | $116.99 - $125.14 |
| 52 Week Low | $112.35 |
| 52 Week High | $248.23 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (06-30-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,479,554,375 |
| Shares Outstanding | 27,836,435 |
| Book Value per Share | $1.82 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
Boyd Group Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 125.00 |
$11.89
(10.51%)
|
| September 10, 2026 | 113.11 |
-$2.23
(-1.93%)
|
| September 09, 2026 | 115.34 |
-$4.90
(-4.08%)
|
| September 08, 2026 | 120.24 |
-$5.02
(-4.01%)
|
| September 07, 2026 | 125.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 125.26 |
$0.87
(0.70%)
|
| September 03, 2026 | 124.39 |
$6.10
(5.16%)
|
| September 02, 2026 | 118.29 |
$3.33
(2.90%)
|
| September 01, 2026 | 114.96 |
-$5.43
(-4.51%)
|
| August 31, 2026 | 120.39 |
$0.44
(0.37%)
|
| August 28, 2026 | 119.95 |
$0.56
(0.47%)
|
| August 27, 2026 | 119.39 |
-$0.69
(-0.57%)
|
| August 26, 2026 | 120.08 |
$1.97
(1.67%)
|
| August 25, 2026 | 118.11 |
-$2.14
(-1.78%)
|
| August 24, 2026 | 120.25 |
-$1.24
(-1.02%)
|
| August 21, 2026 | 121.49 |
-$5.19
(-4.10%)
|
| August 20, 2026 | 126.68 |
-$3.67
(-2.82%)
|
| August 19, 2026 | 130.35 |
$0.57
(0.44%)
|
| August 18, 2026 | 129.78 |
$1.95
(1.53%)
|
| August 17, 2026 | 127.83 |
-$3.50
(-2.67%)
|
| August 14, 2026 | 131.33 |
$3.35
(2.62%)
|
| August 13, 2026 | 127.98 |
-$18.39
(-12.56%)
|
| August 12, 2026 | 146.37 |
$3.33
(2.33%)
|
| August 11, 2026 | 143.04 |
$1.63
(1.15%)
|
| August 10, 2026 | 141.41 |
-$1.37
(-0.96%)
|
| August 07, 2026 | 142.78 |
-$3.16
(-2.17%)
|
| August 06, 2026 | 145.94 |
$0.64
(0.44%)
|
| August 05, 2026 | 145.30 |
-$4.07
(-2.72%)
|
| August 04, 2026 | 149.37 |
$4.46
(3.08%)
|
| August 03, 2026 | 144.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
