Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boyd Group Services Inc. (BYD : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$115.60 |
|---|---|
| Change |
-$1.60
(-1.37%)
|
| Volume | 143,456 |
| Open | $117.68 |
|---|---|
| Day Range | $113.84 - $118.36 |
| 52 Week Low | $107.53 |
| 52 Week High | $248.23 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-29-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,217,891,886 |
| Shares Outstanding | 27,836,435 |
| Book Value per Share | $1.86 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
Boyd Group Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 115.60 |
-$1.60
(-1.37%)
|
| October 26, 2026 | 117.20 |
$2.81
(2.46%)
|
| October 23, 2026 | 114.39 |
-$2.15
(-1.84%)
|
| October 22, 2026 | 116.54 |
$4.20
(3.74%)
|
| October 21, 2026 | 112.34 |
-$1.57
(-1.38%)
|
| October 20, 2026 | 113.91 |
$1.27
(1.13%)
|
| October 19, 2026 | 112.64 |
-$2.52
(-2.19%)
|
| October 16, 2026 | 115.16 |
-$0.91
(-0.78%)
|
| October 15, 2026 | 116.07 |
$5.79
(5.25%)
|
| October 14, 2026 | 110.28 |
-$3.39
(-2.98%)
|
| October 13, 2026 | 113.67 |
$2.35
(2.11%)
|
| October 12, 2026 | 111.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 111.32 |
$0.05
(0.04%)
|
| October 08, 2026 | 111.27 |
$1.57
(1.43%)
|
| October 07, 2026 | 109.70 |
$0.09
(0.08%)
|
| October 06, 2026 | 109.61 |
-$2.44
(-2.18%)
|
| October 05, 2026 | 112.05 |
$0.05
(0.04%)
|
| October 02, 2026 | 112.00 |
$0.22
(0.20%)
|
| October 01, 2026 | 111.78 |
$0.08
(0.07%)
|
| September 30, 2026 | 111.70 |
-$0.25
(-0.22%)
|
| September 29, 2026 | 111.95 |
$1.17
(1.06%)
|
| September 28, 2026 | 110.78 |
-$2.53
(-2.23%)
|
| September 25, 2026 | 113.31 |
$1.22
(1.09%)
|
| September 24, 2026 | 112.09 |
-$0.29
(-0.26%)
|
| September 23, 2026 | 112.38 |
-$1.30
(-1.14%)
|
| September 22, 2026 | 113.68 |
$1.67
(1.49%)
|
| September 21, 2026 | 112.01 |
-$2.15
(-1.88%)
|
| September 18, 2026 | 114.16 |
$0.63
(0.55%)
|
| September 17, 2026 | 113.53 |
-$2.29
(-1.98%)
|
| September 16, 2026 | 115.82 |
-$6.01
(-4.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
