Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$223.00 |
|---|---|
| Change |
-$3.27
(-1.45%)
|
| Volume | 34,716 |
| Open | $226.43 |
|---|---|
| Day Range | $221.05 - $226.43 |
| 52 Week Low | $186.10 |
| 52 Week High | $258.18 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (12-31-2025) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,205,648,683 |
| Shares Outstanding | 27,828,021 |
| Book Value per Share | $7.32 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 223.00 |
-$3.27
(-1.45%)
|
| January 27, 2026 | 226.43 |
-$1.98
(-0.87%)
|
| January 26, 2026 | 228.41 |
$6.19
(2.79%)
|
| January 23, 2026 | 222.22 |
-$2.86
(-1.27%)
|
| January 22, 2026 | 225.08 |
$2.01
(0.90%)
|
| January 21, 2026 | 223.07 |
-$1.90
(-0.84%)
|
| January 20, 2026 | 224.97 |
-$4.64
(-2.02%)
|
| January 19, 2026 | 229.61 |
$0.83
(0.36%)
|
| January 16, 2026 | 228.78 |
$4.37
(1.95%)
|
| January 15, 2026 | 224.41 |
$0.83
(0.37%)
|
| January 14, 2026 | 223.58 |
$3.60
(1.64%)
|
| January 13, 2026 | 219.98 |
$1.66
(0.76%)
|
| January 12, 2026 | 218.32 |
-$1.06
(-0.48%)
|
| January 09, 2026 | 219.38 |
$3.83
(1.78%)
|
| January 08, 2026 | 215.55 |
-$0.47
(-0.22%)
|
| January 07, 2026 | 216.02 |
-$2.87
(-1.31%)
|
| January 06, 2026 | 218.89 |
$1.89
(0.87%)
|
| January 05, 2026 | 217.00 |
$0.65
(0.30%)
|
| January 02, 2026 | 216.35 |
-$2.28
(-1.04%)
|
| January 01, 2026 | 218.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 218.63 |
-$0.90
(-0.41%)
|
| December 30, 2025 | 219.53 |
-$2.99
(-1.34%)
|
| December 29, 2025 | 222.52 |
$1.14
(0.51%)
|
| December 26, 2025 | 221.38 |
$0.00
(0.00%)
|
| December 25, 2025 | 221.38 |
$0.00
(0.00%)
|
| December 24, 2025 | 221.38 |
-$0.62
(-0.28%)
|
| December 23, 2025 | 222.00 |
$0.03
(0.01%)
|
| December 22, 2025 | 221.97 |
$0.41
(0.19%)
|
| December 19, 2025 | 221.56 |
-$1.44
(-0.65%)
|
| December 18, 2025 | 223.00 |
$1.81
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
