Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$105.29 |
|---|---|
| Change |
$0.99
(0.95%)
|
| Volume | 6,725,360 |
| Open | $104.00 |
|---|---|
| Day Range | $103.89 - $105.38 |
| 52 Week Low | $62.57 |
| 52 Week High | $104.33 |
| Annual Yield | 4.14% |
|---|---|
| Annual Dividend | $4.36 |
| Last Dividend (01-06-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $130,725,958,200 |
| Shares Outstanding | 1,241,580,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $5.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 105.29 |
$0.99
(0.95%)
|
| February 06, 2026 | 104.30 |
$1.10
(1.07%)
|
| February 05, 2026 | 103.20 |
$1.10
(1.08%)
|
| February 04, 2026 | 102.10 |
-$0.67
(-0.65%)
|
| February 03, 2026 | 102.77 |
-$0.03
(-0.03%)
|
| February 02, 2026 | 102.80 |
$1.00
(0.98%)
|
| January 30, 2026 | 101.80 |
-$1.24
(-1.20%)
|
| January 29, 2026 | 103.04 |
$0.96
(0.94%)
|
| January 28, 2026 | 102.08 |
-$0.33
(-0.32%)
|
| January 27, 2026 | 103.51 |
$0.51
(0.50%)
|
| January 26, 2026 | 103.00 |
$0.36
(0.35%)
|
| January 23, 2026 | 102.64 |
$0.16
(0.16%)
|
| January 22, 2026 | 102.48 |
$0.42
(0.41%)
|
| January 21, 2026 | 102.06 |
$0.69
(0.68%)
|
| January 20, 2026 | 101.37 |
-$0.83
(-0.81%)
|
| January 19, 2026 | 102.20 |
$0.02
(0.02%)
|
| January 16, 2026 | 102.18 |
$0.00
(0.00%)
|
| January 15, 2026 | 102.18 |
$0.85
(0.84%)
|
| January 14, 2026 | 101.33 |
$0.45
(0.45%)
|
| January 13, 2026 | 100.88 |
$0.38
(0.38%)
|
| January 12, 2026 | 100.50 |
-$0.12
(-0.12%)
|
| January 09, 2026 | 100.62 |
-$0.46
(-0.46%)
|
| January 08, 2026 | 101.08 |
$1.23
(1.23%)
|
| January 07, 2026 | 99.85 |
$0.11
(0.11%)
|
| January 06, 2026 | 99.74 |
-$3.08
(-3.00%)
|
| January 05, 2026 | 102.82 |
$0.42
(0.41%)
|
| January 02, 2026 | 102.40 |
$1.17
(1.16%)
|
| January 01, 2026 | 101.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 101.23 |
-$0.10
(-0.10%)
|
| December 30, 2025 | 101.33 |
$0.05
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
