Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-31-2026) |
$96.47 |
|---|---|
| Change |
$2.59
(2.76%)
|
| Volume | 8,800,871 |
| Open | $94.69 |
|---|---|
| Day Range | $94.67 - $96.49 |
| 52 Week Low | $62.57 |
| 52 Week High | $106.39 |
| Annual Yield | 4.52% |
|---|---|
| Annual Dividend | $4.36 |
| Last Dividend (01-06-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $118,897,687,104 |
| Shares Outstanding | 1,232,483,540 |
| Book Value per Share | $1.50 |
| Earnings per Share | $5.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 96.47 |
$2.59
(2.76%)
|
| March 30, 2026 | 93.88 |
-$0.21
(-0.22%)
|
| March 27, 2026 | 94.09 |
-$0.93
(-0.98%)
|
| March 26, 2026 | 95.02 |
-$1.61
(-1.67%)
|
| March 25, 2026 | 96.63 |
$0.97
(1.01%)
|
| March 24, 2026 | 95.66 |
$0.65
(0.68%)
|
| March 23, 2026 | 95.01 |
$1.40
(1.50%)
|
| March 20, 2026 | 93.61 |
-$0.89
(-0.94%)
|
| March 19, 2026 | 94.50 |
-$1.35
(-1.41%)
|
| March 18, 2026 | 95.85 |
-$0.34
(-0.35%)
|
| March 17, 2026 | 96.19 |
$0.44
(0.46%)
|
| March 16, 2026 | 95.75 |
$1.37
(1.45%)
|
| March 13, 2026 | 94.38 |
-$0.98
(-1.03%)
|
| March 12, 2026 | 95.36 |
-$1.58
(-1.63%)
|
| March 11, 2026 | 96.94 |
-$0.26
(-0.27%)
|
| March 10, 2026 | 97.20 |
$0.97
(1.01%)
|
| March 09, 2026 | 96.23 |
-$1.80
(-1.84%)
|
| March 06, 2026 | 98.03 |
-$1.68
(-1.68%)
|
| March 05, 2026 | 99.71 |
-$1.82
(-1.79%)
|
| March 04, 2026 | 101.53 |
$1.08
(1.08%)
|
| March 03, 2026 | 100.45 |
-$2.92
(-2.82%)
|
| March 02, 2026 | 103.37 |
-$0.11
(-0.11%)
|
| February 27, 2026 | 103.48 |
-$1.58
(-1.50%)
|
| February 26, 2026 | 105.06 |
$1.20
(1.16%)
|
| February 25, 2026 | 103.86 |
$0.54
(0.52%)
|
| February 24, 2026 | 103.32 |
-$0.69
(-0.66%)
|
| February 23, 2026 | 104.01 |
-$1.74
(-1.65%)
|
| February 20, 2026 | 105.75 |
$1.41
(1.35%)
|
| February 19, 2026 | 104.34 |
$0.31
(0.30%)
|
| February 18, 2026 | 104.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
