Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-26-2024) |
$63.40 |
|---|---|
| Change |
$0.44
(0.70%)
|
| Volume | 3,266,907 |
| Open | $63.29 |
|---|---|
| Day Range | $62.96 - $63.45 |
| 52 Week Low | $55.20 |
| 52 Week High | $70.40 |
| Annual Yield | 6.69% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (07-03-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $76,970,416,228 |
| Shares Outstanding | 1,214,044,420 |
| Book Value per Share | $1.09 |
| Earnings per Share | $6.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 63.40 |
$0.44
(0.70%)
|
| July 25, 2024 | 62.96 |
-$0.23
(-0.36%)
|
| July 24, 2024 | 63.19 |
-$0.37
(-0.58%)
|
| July 23, 2024 | 63.56 |
-$0.50
(-0.78%)
|
| July 22, 2024 | 64.06 |
-$0.10
(-0.16%)
|
| July 19, 2024 | 64.16 |
-$0.76
(-1.17%)
|
| July 18, 2024 | 64.92 |
$0.08
(0.12%)
|
| July 17, 2024 | 64.84 |
-$0.74
(-1.13%)
|
| July 16, 2024 | 65.58 |
$1.11
(1.72%)
|
| July 15, 2024 | 64.47 |
$0.32
(0.50%)
|
| July 12, 2024 | 64.15 |
$0.27
(0.42%)
|
| July 11, 2024 | 63.88 |
$0.80
(1.27%)
|
| July 10, 2024 | 63.08 |
$0.77
(1.24%)
|
| July 09, 2024 | 62.31 |
$0.59
(0.96%)
|
| July 08, 2024 | 61.72 |
$0.12
(0.19%)
|
| July 05, 2024 | 61.60 |
-$0.46
(-0.74%)
|
| July 04, 2024 | 62.06 |
-$0.18
(-0.29%)
|
| July 03, 2024 | 62.24 |
-$0.37
(-0.59%)
|
| July 02, 2024 | 62.61 |
$0.03
(0.05%)
|
| July 01, 2024 | 62.58 |
$0.00
(0.00%)
|
| June 28, 2024 | 62.58 |
$0.18
(0.29%)
|
| June 27, 2024 | 62.40 |
$0.07
(0.11%)
|
| June 26, 2024 | 62.33 |
-$0.22
(-0.35%)
|
| June 25, 2024 | 62.55 |
-$0.29
(-0.46%)
|
| June 24, 2024 | 62.84 |
$1.01
(1.63%)
|
| June 21, 2024 | 61.83 |
-$0.18
(-0.29%)
|
| June 20, 2024 | 62.01 |
-$1.05
(-1.67%)
|
| June 19, 2024 | 63.06 |
-$0.36
(-0.57%)
|
| June 18, 2024 | 63.42 |
-$0.23
(-0.36%)
|
| June 17, 2024 | 63.65 |
-$0.05
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
