Join Fund Library now and get free access to personalized features to help you manage your investments.

Bank of Nova Scotia (The) (BNS : TSX)

Sector: Financial Services

Close
(06-13-2024)
$64.61
Change
-$0.36 (-0.55%)
Volume 2,479,708
Open $64.80
Day Range $64.43 - $64.82
52 Week Low $55.20
52 Week High $70.40
Annual Yield 6.56%
Annual Dividend $4.24
Last Dividend (04-01-2024) $1.06
Industry Sector Financial Services
Quoted Market Value $78,439,409,976
Shares Outstanding 1,214,044,420
Book Value per Share $1.13
Earnings per Share $6.08
Period
Loading...
Loading...

Legend

Bank of Nova Scotia (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 64.61
-$0.36 (-0.55%)
June 12, 2024 64.97
$1.25 (1.96%)
June 11, 2024 63.72
-$0.15 (-0.23%)
June 10, 2024 63.87
-$0.73 (-1.13%)
June 07, 2024 64.60
-$0.11 (-0.17%)
June 06, 2024 64.71
-$0.28 (-0.43%)
June 05, 2024 64.99
$0.42 (0.65%)
June 04, 2024 64.57
$0.19 (0.30%)
June 03, 2024 64.38
-$0.14 (-0.22%)
May 31, 2024 64.52
$0.40 (0.62%)
May 30, 2024 64.12
$0.61 (0.96%)
May 29, 2024 63.51
-$1.53 (-2.35%)
May 28, 2024 65.04
-$0.55 (-0.84%)
May 27, 2024 65.59
$0.32 (0.49%)
May 24, 2024 65.27
$0.29 (0.45%)
May 23, 2024 64.98
-$0.18 (-0.28%)
May 22, 2024 65.16
-$1.05 (-1.59%)
May 21, 2024 66.21
$0.30 (0.46%)
May 20, 2024 65.91
$0.00 (0.00%)
May 17, 2024 65.91
$0.21 (0.32%)
May 16, 2024 65.70
-$0.29 (-0.44%)
May 15, 2024 65.99
$0.46 (0.70%)
May 14, 2024 65.53
-$0.20 (-0.30%)
May 13, 2024 65.73
$0.06 (0.09%)
May 10, 2024 65.67
$0.12 (0.18%)
May 09, 2024 65.55
-$0.09 (-0.14%)
May 08, 2024 65.64
$0.95 (1.47%)
May 07, 2024 64.69
-$0.13 (-0.20%)
May 06, 2024 64.82
$0.69 (1.08%)
May 03, 2024 64.13
$0.83 (1.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.