Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Nova Scotia (The) (BNS : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$129.63 |
|---|---|
| Change |
$1.22
(0.95%)
|
| Volume | 2,981,011 |
| Open | $129.35 |
|---|---|
| Day Range | $128.33 - $130.10 |
| 52 Week Low | $87.38 |
| 52 Week High | $131.72 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $4.44 |
| Last Dividend (07-07-2026) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $159,028,445,477 |
| Shares Outstanding | 1,226,787,360 |
| Book Value per Share | $2.04 |
| Earnings per Share | $5.78 |
Period
Loading......
Loading......
Legend
Bank of Nova Scotia (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 129.63 |
$1.22
(0.95%)
|
| September 10, 2026 | 128.41 |
$1.12
(0.88%)
|
| September 09, 2026 | 127.29 |
-$0.71
(-0.55%)
|
| September 08, 2026 | 128.00 |
-$1.65
(-1.27%)
|
| September 07, 2026 | 129.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 129.65 |
-$1.12
(-0.86%)
|
| September 03, 2026 | 130.77 |
$1.63
(1.26%)
|
| September 02, 2026 | 129.14 |
$2.38
(1.88%)
|
| September 01, 2026 | 126.76 |
-$0.11
(-0.09%)
|
| August 31, 2026 | 126.87 |
-$1.49
(-1.16%)
|
| August 28, 2026 | 128.36 |
-$0.48
(-0.37%)
|
| August 27, 2026 | 128.84 |
-$0.97
(-0.75%)
|
| August 26, 2026 | 129.81 |
$1.08
(0.84%)
|
| August 25, 2026 | 128.73 |
$8.44
(7.02%)
|
| August 24, 2026 | 120.29 |
-$0.28
(-0.23%)
|
| August 21, 2026 | 120.57 |
$1.21
(1.01%)
|
| August 20, 2026 | 119.36 |
-$1.85
(-1.53%)
|
| August 19, 2026 | 121.21 |
-$4.15
(-3.31%)
|
| August 18, 2026 | 125.36 |
-$1.34
(-1.06%)
|
| August 17, 2026 | 126.70 |
-$0.28
(-0.22%)
|
| August 14, 2026 | 126.98 |
$0.70
(0.55%)
|
| August 13, 2026 | 126.28 |
$0.33
(0.26%)
|
| August 12, 2026 | 125.95 |
$2.14
(1.73%)
|
| August 11, 2026 | 123.81 |
$0.26
(0.21%)
|
| August 10, 2026 | 123.55 |
-$0.45
(-0.36%)
|
| August 07, 2026 | 124.00 |
$0.21
(0.17%)
|
| August 06, 2026 | 123.79 |
-$0.28
(-0.23%)
|
| August 05, 2026 | 124.07 |
$1.39
(1.13%)
|
| August 04, 2026 | 122.68 |
-$0.29
(-0.24%)
|
| August 03, 2026 | 122.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
