Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Nova Scotia (The) (BNS : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$124.70 |
|---|---|
| Change |
$2.03
(1.65%)
|
| Volume | 3,072,634 |
| Open | $123.00 |
|---|---|
| Day Range | $121.62 - $124.85 |
| 52 Week Low | $76.08 |
| 52 Week High | $126.87 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $4.44 |
| Last Dividend (07-07-2026) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $152,980,383,792 |
| Shares Outstanding | 1,226,787,360 |
| Book Value per Share | $1.96 |
| Earnings per Share | $5.78 |
Period
Loading......
Loading......
Legend
Bank of Nova Scotia (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 124.70 |
$2.03
(1.65%)
|
| July 27, 2026 | 122.67 |
-$0.06
(-0.05%)
|
| July 24, 2026 | 122.73 |
$0.85
(0.70%)
|
| July 23, 2026 | 121.88 |
-$1.48
(-1.20%)
|
| July 22, 2026 | 123.36 |
-$0.02
(-0.02%)
|
| July 21, 2026 | 123.38 |
$0.97
(0.79%)
|
| July 20, 2026 | 122.41 |
-$2.87
(-2.29%)
|
| July 17, 2026 | 125.28 |
-$0.63
(-0.50%)
|
| July 16, 2026 | 125.91 |
-$0.95
(-0.75%)
|
| July 15, 2026 | 126.86 |
$1.61
(1.29%)
|
| July 14, 2026 | 125.25 |
$0.78
(0.63%)
|
| July 13, 2026 | 124.47 |
$0.33
(0.27%)
|
| July 10, 2026 | 124.14 |
$2.24
(1.84%)
|
| July 09, 2026 | 121.90 |
$1.58
(1.31%)
|
| July 08, 2026 | 120.32 |
-$1.99
(-1.63%)
|
| July 07, 2026 | 122.31 |
-$1.18
(-0.96%)
|
| July 06, 2026 | 123.49 |
$1.10
(0.90%)
|
| July 03, 2026 | 122.39 |
$1.26
(1.04%)
|
| July 02, 2026 | 121.13 |
-$2.14
(-1.74%)
|
| July 01, 2026 | 123.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 123.27 |
$0.32
(0.26%)
|
| June 29, 2026 | 122.95 |
$0.51
(0.42%)
|
| June 26, 2026 | 122.44 |
-$0.13
(-0.11%)
|
| June 25, 2026 | 122.57 |
$1.09
(0.90%)
|
| June 24, 2026 | 121.48 |
-$1.18
(-0.96%)
|
| June 23, 2026 | 122.66 |
-$0.36
(-0.29%)
|
| June 22, 2026 | 123.02 |
-$0.46
(-0.37%)
|
| June 19, 2026 | 123.48 |
$0.45
(0.37%)
|
| June 18, 2026 | 123.03 |
$1.19
(0.98%)
|
| June 17, 2026 | 121.84 |
$2.19
(1.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
