Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$176.82 |
|---|---|
| Change |
-$0.20
(-0.11%)
|
| Volume | 4,027,627 |
| Open | $177.85 |
|---|---|
| Day Range | $171.78 - $178.95 |
| 52 Week Low | $121.31 |
| 52 Week High | $182.90 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $6.44 |
| Last Dividend (10-30-2025) | $1.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $126,657,363,071 |
| Shares Outstanding | 716,306,770 |
| Book Value per Share | $1.63 |
| Earnings per Share | $11.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 176.82 |
-$0.20
(-0.11%)
|
| December 03, 2025 | 177.02 |
$1.24
(0.71%)
|
| December 02, 2025 | 175.78 |
$1.96
(1.13%)
|
| December 01, 2025 | 173.82 |
-$3.09
(-1.75%)
|
| November 28, 2025 | 176.91 |
$0.92
(0.52%)
|
| November 27, 2025 | 175.99 |
-$0.08
(-0.05%)
|
| November 26, 2025 | 176.07 |
$3.08
(1.76%)
|
| November 25, 2025 | 174.62 |
$2.02
(1.17%)
|
| November 24, 2025 | 172.60 |
$1.96
(1.15%)
|
| November 21, 2025 | 170.64 |
$1.51
(0.89%)
|
| November 20, 2025 | 169.13 |
-$2.08
(-1.21%)
|
| November 19, 2025 | 171.21 |
$1.01
(0.59%)
|
| November 18, 2025 | 170.20 |
-$1.48
(-0.86%)
|
| November 17, 2025 | 171.68 |
-$2.24
(-1.29%)
|
| November 14, 2025 | 173.92 |
-$0.28
(-0.16%)
|
| November 13, 2025 | 174.20 |
-$2.68
(-1.52%)
|
| November 12, 2025 | 176.88 |
$1.49
(0.85%)
|
| November 11, 2025 | 175.39 |
-$0.34
(-0.19%)
|
| November 10, 2025 | 175.73 |
$2.35
(1.36%)
|
| November 07, 2025 | 173.38 |
-$0.29
(-0.17%)
|
| November 06, 2025 | 173.67 |
$0.46
(0.27%)
|
| November 05, 2025 | 173.21 |
$0.49
(0.28%)
|
| November 04, 2025 | 172.72 |
-$2.77
(-1.58%)
|
| November 03, 2025 | 175.49 |
$1.26
(0.72%)
|
| October 31, 2025 | 174.23 |
$1.18
(0.68%)
|
| October 30, 2025 | 173.05 |
-$2.65
(-1.51%)
|
| October 29, 2025 | 175.70 |
-$1.80
(-1.01%)
|
| October 28, 2025 | 177.50 |
-$0.54
(-0.30%)
|
| October 27, 2025 | 178.04 |
$0.81
(0.46%)
|
| October 24, 2025 | 177.23 |
$1.11
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
