Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$235.25 |
|---|---|
| Change |
$2.82
(1.21%)
|
| Volume | 1,596,211 |
| Open | $233.79 |
|---|---|
| Day Range | $233.76 - $236.53 |
| 52 Week Low | $143.35 |
| 52 Week High | $233.18 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $6.60 |
| Last Dividend (04-29-2026) | $1.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $165,832,409,533 |
| Shares Outstanding | 704,919,913 |
| Book Value per Share | $2.10 |
| Earnings per Share | $13.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 235.25 |
$2.82
(1.21%)
|
| June 11, 2026 | 232.43 |
$3.04
(1.33%)
|
| June 10, 2026 | 229.39 |
-$1.28
(-0.55%)
|
| June 09, 2026 | 230.67 |
$1.02
(0.44%)
|
| June 08, 2026 | 229.65 |
$0.42
(0.18%)
|
| June 05, 2026 | 229.23 |
-$0.39
(-0.17%)
|
| June 04, 2026 | 229.62 |
$4.09
(1.81%)
|
| June 03, 2026 | 225.53 |
-$3.33
(-1.46%)
|
| June 02, 2026 | 228.86 |
$3.68
(1.63%)
|
| June 01, 2026 | 225.18 |
$1.25
(0.56%)
|
| May 29, 2026 | 223.93 |
$0.81
(0.36%)
|
| May 28, 2026 | 223.12 |
-$2.41
(-1.07%)
|
| May 27, 2026 | 225.53 |
$1.89
(0.85%)
|
| May 26, 2026 | 223.64 |
$0.78
(0.35%)
|
| May 25, 2026 | 224.53 |
$2.07
(0.93%)
|
| May 22, 2026 | 222.46 |
$2.40
(1.09%)
|
| May 21, 2026 | 220.06 |
$3.24
(1.49%)
|
| May 20, 2026 | 216.82 |
$4.91
(2.32%)
|
| May 19, 2026 | 211.91 |
$1.97
(0.94%)
|
| May 18, 2026 | 209.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 209.94 |
-$0.04
(-0.02%)
|
| May 14, 2026 | 209.98 |
$3.98
(1.93%)
|
| May 13, 2026 | 206.00 |
-$3.04
(-1.45%)
|
| May 12, 2026 | 209.04 |
-$0.34
(-0.16%)
|
| May 11, 2026 | 209.38 |
$0.11
(0.05%)
|
| May 08, 2026 | 209.27 |
$0.98
(0.47%)
|
| May 07, 2026 | 208.29 |
-$3.15
(-1.49%)
|
| May 06, 2026 | 211.44 |
$5.87
(2.86%)
|
| May 05, 2026 | 205.57 |
$1.43
(0.70%)
|
| May 04, 2026 | 204.14 |
-$3.27
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
