Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boralex Inc. Class A Shares (BLX : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$37.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 224,128 |
| Open | $37.03 |
|---|---|
| Day Range | $37.03 - $37.08 |
| 52 Week Low | $23.48 |
| 52 Week High | $37.18 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-29-2026) | $0.17 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,805,031,018 |
| Shares Outstanding | 102,755,361 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Boralex Inc. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 37.03 |
$0.00
(0.00%)
|
| July 27, 2026 | 37.03 |
$0.02
(0.05%)
|
| July 24, 2026 | 37.01 |
-$0.07
(-0.19%)
|
| July 23, 2026 | 37.08 |
$0.08
(0.22%)
|
| July 22, 2026 | 37.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 37.00 |
-$0.04
(-0.11%)
|
| July 20, 2026 | 37.04 |
$0.01
(0.03%)
|
| July 17, 2026 | 37.03 |
$0.02
(0.05%)
|
| July 16, 2026 | 37.01 |
$0.00
(0.00%)
|
| July 15, 2026 | 37.01 |
-$0.01
(-0.03%)
|
| July 14, 2026 | 37.02 |
-$0.03
(-0.08%)
|
| July 13, 2026 | 37.05 |
$0.01
(0.03%)
|
| July 10, 2026 | 37.04 |
$0.04
(0.11%)
|
| July 09, 2026 | 37.00 |
-$0.07
(-0.19%)
|
| July 08, 2026 | 37.07 |
$0.07
(0.19%)
|
| July 07, 2026 | 37.00 |
$0.00
(0.00%)
|
| July 06, 2026 | 37.00 |
-$0.05
(-0.13%)
|
| July 03, 2026 | 37.05 |
$0.02
(0.05%)
|
| July 02, 2026 | 37.03 |
$0.03
(0.08%)
|
| July 01, 2026 | 37.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 37.00 |
$0.02
(0.05%)
|
| June 29, 2026 | 36.98 |
$0.00
(0.00%)
|
| June 26, 2026 | 36.98 |
$0.06
(0.16%)
|
| June 25, 2026 | 36.92 |
-$0.12
(-0.32%)
|
| June 24, 2026 | 37.04 |
$0.09
(0.24%)
|
| June 23, 2026 | 36.95 |
$0.05
(0.14%)
|
| June 22, 2026 | 36.90 |
$0.33
(0.90%)
|
| June 19, 2026 | 36.57 |
-$0.29
(-0.79%)
|
| June 18, 2026 | 36.86 |
$0.01
(0.03%)
|
| June 17, 2026 | 36.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
