Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-02-2024) |
$29.69 |
|---|---|
| Change |
$0.77
(2.66%)
|
| Volume | 277,304 |
| Open | $29.11 |
|---|---|
| Day Range | $28.85 - $29.76 |
| 52 Week Low | $25.40 |
| 52 Week High | $39.99 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (02-28-2024) | $0.17 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,051,125,628 |
| Shares Outstanding | 102,766,104 |
| Book Value per Share | $1.83 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 29.69 |
$0.77
(2.66%)
|
| May 01, 2024 | 28.92 |
$1.29
(4.67%)
|
| April 30, 2024 | 27.63 |
$0.21
(0.77%)
|
| April 29, 2024 | 27.42 |
$0.11
(0.40%)
|
| April 26, 2024 | 27.31 |
$0.15
(0.55%)
|
| April 25, 2024 | 27.16 |
-$0.41
(-1.49%)
|
| April 24, 2024 | 27.57 |
$0.00
(0.00%)
|
| April 23, 2024 | 27.57 |
$0.58
(2.15%)
|
| April 22, 2024 | 26.99 |
$0.23
(0.86%)
|
| April 19, 2024 | 26.76 |
-$0.32
(-1.18%)
|
| April 18, 2024 | 27.08 |
$0.56
(2.11%)
|
| April 17, 2024 | 26.52 |
$0.12
(0.45%)
|
| April 16, 2024 | 26.40 |
-$0.94
(-3.44%)
|
| April 15, 2024 | 27.34 |
$0.30
(1.11%)
|
| April 12, 2024 | 27.04 |
-$0.68
(-2.45%)
|
| April 11, 2024 | 27.72 |
-$0.17
(-0.61%)
|
| April 10, 2024 | 27.89 |
-$0.54
(-1.90%)
|
| April 09, 2024 | 28.43 |
$0.45
(1.61%)
|
| April 08, 2024 | 27.98 |
$0.67
(2.45%)
|
| April 05, 2024 | 27.31 |
-$0.45
(-1.62%)
|
| April 04, 2024 | 27.76 |
-$0.83
(-2.90%)
|
| April 03, 2024 | 28.59 |
$0.03
(0.11%)
|
| April 02, 2024 | 28.56 |
-$0.10
(-0.35%)
|
| April 01, 2024 | 28.66 |
$0.04
(0.14%)
|
| March 29, 2024 | 28.62 |
$0.00
(0.00%)
|
| March 28, 2024 | 28.62 |
$0.07
(0.25%)
|
| March 27, 2024 | 28.55 |
$0.55
(1.96%)
|
| March 26, 2024 | 28.00 |
$0.84
(3.09%)
|
| March 25, 2024 | 27.16 |
-$0.51
(-1.84%)
|
| March 22, 2024 | 27.67 |
-$0.11
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
