Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$5.59 |
|---|---|
| Change |
-$0.01
(-0.18%)
|
| Volume | 26,920 |
| Open | $5.59 |
|---|---|
| Day Range | $5.55 - $5.73 |
| 52 Week Low | $5.23 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $197,756,496 |
| Shares Outstanding | 35,376,833 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.59 |
-$0.01
(-0.18%)
|
| December 11, 2025 | 5.60 |
$0.01
(0.18%)
|
| December 10, 2025 | 5.59 |
$0.07
(1.27%)
|
| December 09, 2025 | 5.52 |
$0.04
(0.73%)
|
| December 08, 2025 | 5.48 |
-$0.09
(-1.62%)
|
| December 05, 2025 | 5.57 |
-$0.08
(-1.42%)
|
| December 04, 2025 | 5.65 |
-$0.04
(-0.70%)
|
| December 03, 2025 | 5.69 |
$0.09
(1.61%)
|
| December 02, 2025 | 5.60 |
-$0.05
(-0.88%)
|
| December 01, 2025 | 5.65 |
$0.05
(0.89%)
|
| November 28, 2025 | 5.60 |
-$0.11
(-1.93%)
|
| November 27, 2025 | 5.71 |
$0.02
(0.35%)
|
| November 26, 2025 | 5.69 |
$0.22
(4.02%)
|
| November 25, 2025 | 5.47 |
$0.01
(0.18%)
|
| November 24, 2025 | 5.46 |
-$0.09
(-1.62%)
|
| November 21, 2025 | 5.55 |
$0.05
(0.91%)
|
| November 20, 2025 | 5.50 |
-$0.17
(-3.00%)
|
| November 19, 2025 | 5.67 |
-$0.17
(-2.91%)
|
| November 18, 2025 | 5.84 |
$0.03
(0.52%)
|
| November 17, 2025 | 5.81 |
$0.18
(3.20%)
|
| November 14, 2025 | 5.63 |
$0.05
(0.90%)
|
| November 13, 2025 | 5.58 |
-$0.05
(-0.89%)
|
| November 12, 2025 | 5.63 |
-$0.26
(-4.41%)
|
| November 11, 2025 | 5.89 |
-$0.03
(-0.51%)
|
| November 10, 2025 | 5.92 |
$0.10
(1.72%)
|
| November 07, 2025 | 5.82 |
$0.06
(1.04%)
|
| November 06, 2025 | 5.76 |
-$0.10
(-1.71%)
|
| November 05, 2025 | 5.86 |
-$0.04
(-0.68%)
|
| November 04, 2025 | 5.90 |
-$0.06
(-1.01%)
|
| November 03, 2025 | 5.96 |
-$0.10
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
