Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2025) |
$6.07 |
|---|---|
| Change |
-$0.08
(-1.30%)
|
| Volume | 365,382 |
| Open | $6.07 |
|---|---|
| Day Range | $6.02 - $6.15 |
| 52 Week Low | $4.53 |
| 52 Week High | $6.95 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (03-14-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,648,981,645 |
| Shares Outstanding | 271,660,897 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 6.07 |
-$0.08
(-1.30%)
|
| April 18, 2025 | 6.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.15 |
$0.17
(2.84%)
|
| April 16, 2025 | 5.98 |
$0.20
(3.46%)
|
| April 15, 2025 | 5.78 |
$0.04
(0.70%)
|
| April 14, 2025 | 5.74 |
$0.10
(1.77%)
|
| April 11, 2025 | 5.64 |
$0.15
(2.73%)
|
| April 10, 2025 | 5.49 |
-$0.33
(-5.67%)
|
| April 09, 2025 | 5.82 |
$0.30
(5.43%)
|
| April 08, 2025 | 5.52 |
-$0.37
(-6.28%)
|
| April 07, 2025 | 5.89 |
-$0.13
(-2.16%)
|
| April 04, 2025 | 6.02 |
-$0.56
(-8.51%)
|
| April 03, 2025 | 6.58 |
-$0.30
(-4.36%)
|
| April 02, 2025 | 6.88 |
$0.06
(0.88%)
|
| April 01, 2025 | 6.82 |
$0.14
(2.10%)
|
| March 31, 2025 | 6.68 |
$0.06
(0.90%)
|
| March 28, 2025 | 6.65 |
-$0.02
(-0.30%)
|
| March 27, 2025 | 6.67 |
$0.00
(0.00%)
|
| March 26, 2025 | 6.67 |
-$0.11
(-1.62%)
|
| March 25, 2025 | 6.78 |
$0.33
(5.12%)
|
| March 24, 2025 | 6.45 |
$0.12
(1.90%)
|
| March 21, 2025 | 6.33 |
$0.06
(0.96%)
|
| March 20, 2025 | 6.27 |
$0.00
(0.00%)
|
| March 19, 2025 | 6.27 |
$0.35
(5.91%)
|
| March 18, 2025 | 5.92 |
$0.08
(1.37%)
|
| March 17, 2025 | 5.84 |
$0.10
(1.74%)
|
| March 14, 2025 | 5.74 |
$0.01
(0.17%)
|
| March 13, 2025 | 5.73 |
$0.43
(8.11%)
|
| March 12, 2025 | 5.30 |
$0.23
(4.54%)
|
| March 11, 2025 | 5.07 |
$0.14
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
