Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-16-2026) |
$66.10 |
|---|---|
| Change |
$0.14
(0.20%)
|
| Volume | 0 |
| Open | $66.10 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $59.10 |
| 52 Week High | $75.37 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (01-30-2026) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,514,261,694 |
| Shares Outstanding | 53,165,835 |
| Book Value per Share | $0.70 |
| Earnings per Share | $6.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 66.10 |
$0.14
(0.20%)
|
| February 13, 2026 | 66.10 |
-$0.51
(-0.77%)
|
| February 12, 2026 | 66.61 |
-$1.31
(-1.93%)
|
| February 11, 2026 | 67.92 |
-$0.05
(-0.07%)
|
| February 10, 2026 | 67.97 |
-$0.03
(-0.04%)
|
| February 09, 2026 | 68.00 |
-$0.77
(-1.12%)
|
| February 06, 2026 | 68.77 |
$0.17
(0.25%)
|
| February 05, 2026 | 68.60 |
-$0.52
(-0.75%)
|
| February 04, 2026 | 69.12 |
$0.61
(0.89%)
|
| February 03, 2026 | 68.51 |
-$0.78
(-1.13%)
|
| February 02, 2026 | 69.29 |
$0.44
(0.64%)
|
| January 30, 2026 | 68.85 |
$1.03
(1.52%)
|
| January 29, 2026 | 67.82 |
$0.41
(0.61%)
|
| January 28, 2026 | 67.41 |
$0.39
(0.58%)
|
| January 27, 2026 | 67.02 |
-$0.36
(-0.53%)
|
| January 26, 2026 | 67.38 |
$0.14
(0.21%)
|
| January 23, 2026 | 67.24 |
-$0.13
(-0.19%)
|
| January 22, 2026 | 67.37 |
$0.08
(0.12%)
|
| January 21, 2026 | 67.29 |
-$0.14
(-0.21%)
|
| January 20, 2026 | 67.43 |
-$1.46
(-2.12%)
|
| January 19, 2026 | 68.89 |
-$1.00
(-1.43%)
|
| January 16, 2026 | 69.89 |
$0.62
(0.90%)
|
| January 15, 2026 | 69.27 |
$0.78
(1.13%)
|
| January 14, 2026 | 68.63 |
-$0.44
(-0.64%)
|
| January 13, 2026 | 69.07 |
$0.59
(0.86%)
|
| January 12, 2026 | 68.48 |
-$0.10
(-0.15%)
|
| January 09, 2026 | 68.58 |
$0.10
(0.15%)
|
| January 08, 2026 | 68.48 |
$0.51
(0.75%)
|
| January 07, 2026 | 67.97 |
$0.98
(1.46%)
|
| January 06, 2026 | 66.99 |
$0.18
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
