Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$62.85 |
|---|---|
| Change |
$0.50
(0.80%)
|
| Volume | 82,102 |
| Open | $62.33 |
|---|---|
| Day Range | $62.33 - $63.27 |
| 52 Week Low | $59.10 |
| 52 Week High | $75.37 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (11-28-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,341,472,730 |
| Shares Outstanding | 53,165,835 |
| Book Value per Share | $0.66 |
| Earnings per Share | $6.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 62.85 |
$0.50
(0.80%)
|
| December 03, 2025 | 62.35 |
-$0.74
(-1.17%)
|
| December 02, 2025 | 63.09 |
-$0.66
(-1.04%)
|
| December 01, 2025 | 63.75 |
-$0.48
(-0.75%)
|
| November 28, 2025 | 64.23 |
$0.77
(1.21%)
|
| November 27, 2025 | 63.46 |
$0.39
(0.62%)
|
| November 26, 2025 | 63.07 |
-$0.65
(-1.02%)
|
| November 25, 2025 | 63.72 |
$0.43
(0.68%)
|
| November 24, 2025 | 63.29 |
-$0.86
(-1.34%)
|
| November 21, 2025 | 64.15 |
-$0.11
(-0.17%)
|
| November 20, 2025 | 64.26 |
$0.50
(0.78%)
|
| November 19, 2025 | 63.76 |
-$0.45
(-0.70%)
|
| November 18, 2025 | 64.21 |
$0.10
(0.16%)
|
| November 17, 2025 | 64.11 |
-$0.62
(-0.95%)
|
| November 14, 2025 | 64.86 |
$0.44
(0.68%)
|
| November 13, 2025 | 64.42 |
-$0.51
(-0.79%)
|
| November 12, 2025 | 64.93 |
$0.88
(1.37%)
|
| November 11, 2025 | 64.05 |
$0.47
(0.74%)
|
| November 10, 2025 | 63.58 |
-$0.05
(-0.08%)
|
| November 07, 2025 | 63.63 |
-$0.27
(-0.42%)
|
| November 06, 2025 | 63.90 |
-$0.26
(-0.41%)
|
| November 05, 2025 | 64.16 |
$0.85
(1.34%)
|
| November 04, 2025 | 63.31 |
-$0.56
(-0.88%)
|
| November 03, 2025 | 63.87 |
-$0.80
(-1.24%)
|
| October 31, 2025 | 64.67 |
$0.46
(0.72%)
|
| October 30, 2025 | 64.21 |
-$0.11
(-0.17%)
|
| October 29, 2025 | 64.32 |
-$1.48
(-2.25%)
|
| October 28, 2025 | 65.80 |
-$0.93
(-1.39%)
|
| October 27, 2025 | 66.73 |
-$0.12
(-0.18%)
|
| October 24, 2025 | 66.85 |
$0.35
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
