Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boardwalk Real Estate Investment Trust (BEI.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$65.80 |
|---|---|
| Change |
$0.95
(1.46%)
|
| Volume | 184,349 |
| Open | $64.73 |
|---|---|
| Day Range | $64.73 - $66.01 |
| 52 Week Low | $60.75 |
| 52 Week High | $75.37 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (06-30-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,419,384,382 |
| Shares Outstanding | 51,966,328 |
| Book Value per Share | $0.64 |
| Earnings per Share | $4.02 |
Period
Loading......
Loading......
Legend
Boardwalk Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 65.80 |
$0.95
(1.46%)
|
| July 27, 2026 | 64.85 |
-$0.64
(-0.98%)
|
| July 24, 2026 | 65.49 |
$0.45
(0.69%)
|
| July 23, 2026 | 65.04 |
-$0.46
(-0.70%)
|
| July 22, 2026 | 65.50 |
$0.19
(0.29%)
|
| July 21, 2026 | 65.31 |
$0.10
(0.15%)
|
| July 20, 2026 | 65.21 |
-$0.35
(-0.53%)
|
| July 17, 2026 | 65.56 |
-$1.61
(-2.40%)
|
| July 16, 2026 | 67.17 |
$1.37
(2.08%)
|
| July 15, 2026 | 65.80 |
$0.44
(0.67%)
|
| July 14, 2026 | 65.51 |
-$1.16
(-1.74%)
|
| July 13, 2026 | 66.67 |
$0.52
(0.79%)
|
| July 10, 2026 | 66.15 |
-$0.18
(-0.27%)
|
| July 09, 2026 | 66.33 |
-$0.02
(-0.03%)
|
| July 08, 2026 | 66.35 |
-$0.76
(-1.13%)
|
| July 07, 2026 | 67.11 |
$0.09
(0.13%)
|
| July 06, 2026 | 67.02 |
-$0.18
(-0.27%)
|
| July 03, 2026 | 67.20 |
-$0.08
(-0.12%)
|
| July 02, 2026 | 67.28 |
$2.53
(3.91%)
|
| July 01, 2026 | 64.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 64.75 |
-$0.74
(-1.13%)
|
| June 29, 2026 | 65.49 |
-$0.58
(-0.88%)
|
| June 26, 2026 | 66.07 |
$1.25
(1.93%)
|
| June 25, 2026 | 64.82 |
-$0.57
(-0.87%)
|
| June 24, 2026 | 65.39 |
$0.53
(0.82%)
|
| June 23, 2026 | 64.86 |
$0.81
(1.26%)
|
| June 22, 2026 | 64.05 |
-$0.45
(-0.70%)
|
| June 19, 2026 | 64.50 |
$0.20
(0.31%)
|
| June 18, 2026 | 64.30 |
$0.40
(0.63%)
|
| June 17, 2026 | 63.90 |
-$0.46
(-0.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
