Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$67.41 |
|---|---|
| Change |
$0.39
(0.58%)
|
| Volume | 117,498 |
| Open | $67.32 |
|---|---|
| Day Range | $67.30 - $67.83 |
| 52 Week Low | $59.10 |
| 52 Week High | $75.37 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (12-31-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,583,908,937 |
| Shares Outstanding | 53,165,835 |
| Book Value per Share | $0.71 |
| Earnings per Share | $6.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 67.41 |
$0.39
(0.58%)
|
| January 27, 2026 | 67.02 |
-$0.36
(-0.53%)
|
| January 26, 2026 | 67.38 |
$0.14
(0.21%)
|
| January 23, 2026 | 67.24 |
-$0.13
(-0.19%)
|
| January 22, 2026 | 67.37 |
$0.08
(0.12%)
|
| January 21, 2026 | 67.29 |
-$0.14
(-0.21%)
|
| January 20, 2026 | 67.43 |
-$1.46
(-2.12%)
|
| January 19, 2026 | 68.89 |
-$1.00
(-1.43%)
|
| January 16, 2026 | 69.89 |
$0.62
(0.90%)
|
| January 15, 2026 | 69.27 |
$0.78
(1.13%)
|
| January 14, 2026 | 68.63 |
-$0.44
(-0.64%)
|
| January 13, 2026 | 69.07 |
$0.59
(0.86%)
|
| January 12, 2026 | 68.48 |
-$0.10
(-0.15%)
|
| January 09, 2026 | 68.58 |
$0.10
(0.15%)
|
| January 08, 2026 | 68.48 |
$0.51
(0.75%)
|
| January 07, 2026 | 67.97 |
$0.98
(1.46%)
|
| January 06, 2026 | 66.99 |
$0.18
(0.27%)
|
| January 05, 2026 | 66.81 |
$1.70
(2.61%)
|
| January 02, 2026 | 65.11 |
$0.63
(0.98%)
|
| January 01, 2026 | 64.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 64.48 |
-$0.35
(-0.54%)
|
| December 30, 2025 | 64.83 |
-$0.15
(-0.23%)
|
| December 29, 2025 | 64.98 |
$0.83
(1.29%)
|
| December 26, 2025 | 64.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 64.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 64.15 |
$0.17
(0.27%)
|
| December 23, 2025 | 63.98 |
-$0.50
(-0.78%)
|
| December 22, 2025 | 64.48 |
$0.83
(1.30%)
|
| December 19, 2025 | 63.65 |
-$1.21
(-1.87%)
|
| December 18, 2025 | 64.86 |
$0.54
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
