Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boardwalk Real Estate Investment Trust (BEI.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$62.85 |
|---|---|
| Change |
$0.22
(0.35%)
|
| Volume | 72,062 |
| Open | $62.53 |
|---|---|
| Day Range | $62.50 - $63.12 |
| 52 Week Low | $59.93 |
| 52 Week High | $70.12 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (09-29-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,897,419,065 |
| Shares Outstanding | 46,100,542 |
| Book Value per Share | $0.62 |
| Earnings per Share | $4.02 |
Period
Loading......
Loading......
Legend
Boardwalk Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 62.85 |
$0.22
(0.35%)
|
| October 26, 2026 | 62.63 |
$0.28
(0.45%)
|
| October 23, 2026 | 62.35 |
-$0.50
(-0.80%)
|
| October 22, 2026 | 62.85 |
$1.49
(2.43%)
|
| October 21, 2026 | 61.36 |
-$0.31
(-0.50%)
|
| October 20, 2026 | 61.67 |
$0.96
(1.58%)
|
| October 19, 2026 | 60.71 |
-$0.27
(-0.44%)
|
| October 16, 2026 | 60.98 |
-$0.56
(-0.91%)
|
| October 15, 2026 | 61.54 |
$1.21
(2.00%)
|
| October 14, 2026 | 60.48 |
$0.25
(0.42%)
|
| October 13, 2026 | 60.23 |
-$0.40
(-0.66%)
|
| October 12, 2026 | 60.63 |
$0.00
(0.00%)
|
| October 09, 2026 | 60.63 |
-$0.03
(-0.05%)
|
| October 08, 2026 | 60.66 |
$0.28
(0.46%)
|
| October 07, 2026 | 60.38 |
-$0.75
(-1.23%)
|
| October 06, 2026 | 61.13 |
-$0.05
(-0.08%)
|
| October 05, 2026 | 61.18 |
$0.65
(1.07%)
|
| October 02, 2026 | 60.53 |
-$0.39
(-0.64%)
|
| October 01, 2026 | 60.92 |
-$0.61
(-0.99%)
|
| September 30, 2026 | 61.53 |
$0.37
(0.60%)
|
| September 29, 2026 | 61.16 |
-$0.12
(-0.20%)
|
| September 28, 2026 | 61.28 |
-$0.44
(-0.71%)
|
| September 25, 2026 | 61.72 |
$0.63
(1.03%)
|
| September 24, 2026 | 61.09 |
-$0.40
(-0.65%)
|
| September 23, 2026 | 61.49 |
-$0.43
(-0.69%)
|
| September 22, 2026 | 61.92 |
$0.00
(0.00%)
|
| September 21, 2026 | 61.92 |
$1.02
(1.67%)
|
| September 18, 2026 | 60.90 |
-$0.49
(-0.80%)
|
| September 17, 2026 | 61.39 |
$0.01
(0.02%)
|
| September 16, 2026 | 61.38 |
$0.45
(0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
