Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$34.08 |
|---|---|
| Change |
$1.24
(3.78%)
|
| Volume | 466,860 |
| Open | $33.34 |
|---|---|
| Day Range | $33.17 - $34.75 |
| 52 Week Low | $17.52 |
| 52 Week High | $34.75 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (02-27-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,887,446,880 |
| Shares Outstanding | 55,382,831 |
| Book Value per Share | $4.13 |
| Earnings per Share | $1.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 34.08 |
$1.24
(3.78%)
|
| March 12, 2026 | 32.84 |
$0.70
(2.18%)
|
| March 11, 2026 | 32.14 |
$0.21
(0.66%)
|
| March 10, 2026 | 31.93 |
$0.45
(1.43%)
|
| March 09, 2026 | 31.48 |
-$0.18
(-0.57%)
|
| March 06, 2026 | 31.66 |
-$0.13
(-0.41%)
|
| March 05, 2026 | 31.79 |
-$0.44
(-1.37%)
|
| March 04, 2026 | 32.23 |
-$0.21
(-0.65%)
|
| March 03, 2026 | 32.44 |
-$0.64
(-1.93%)
|
| March 02, 2026 | 33.08 |
$1.26
(3.96%)
|
| February 27, 2026 | 31.82 |
-$0.30
(-0.93%)
|
| February 26, 2026 | 32.12 |
$0.03
(0.09%)
|
| February 25, 2026 | 32.09 |
$0.60
(1.91%)
|
| February 24, 2026 | 31.49 |
$0.14
(0.45%)
|
| February 23, 2026 | 31.35 |
-$0.90
(-2.79%)
|
| February 20, 2026 | 32.25 |
$1.00
(3.19%)
|
| February 19, 2026 | 31.32 |
$0.05
(0.16%)
|
| February 18, 2026 | 31.27 |
$0.54
(1.76%)
|
| February 17, 2026 | 30.73 |
$0.41
(1.35%)
|
| February 16, 2026 | 30.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.32 |
$0.48
(1.61%)
|
| February 12, 2026 | 29.84 |
-$1.34
(-4.30%)
|
| February 11, 2026 | 31.18 |
-$0.32
(-1.02%)
|
| February 10, 2026 | 31.50 |
-$0.29
(-0.91%)
|
| February 09, 2026 | 31.79 |
$0.37
(1.18%)
|
| February 06, 2026 | 31.42 |
$1.36
(4.52%)
|
| February 05, 2026 | 30.06 |
-$0.82
(-2.66%)
|
| February 04, 2026 | 30.88 |
-$0.50
(-1.59%)
|
| February 03, 2026 | 31.38 |
$0.71
(2.31%)
|
| February 02, 2026 | 30.67 |
$0.51
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
