Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$28.12 |
|---|---|
| Change |
-$0.59
(-2.06%)
|
| Volume | 114,679 |
| Open | $28.76 |
|---|---|
| Day Range | $28.03 - $29.05 |
| 52 Week Low | $17.52 |
| 52 Week High | $31.76 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (11-28-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,557,365,208 |
| Shares Outstanding | 55,382,831 |
| Book Value per Share | $3.48 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.12 |
-$0.59
(-2.06%)
|
| December 11, 2025 | 28.71 |
$0.13
(0.45%)
|
| December 10, 2025 | 28.58 |
$0.36
(1.28%)
|
| December 09, 2025 | 28.22 |
$0.61
(2.21%)
|
| December 08, 2025 | 27.61 |
$0.41
(1.51%)
|
| December 05, 2025 | 27.20 |
-$0.13
(-0.48%)
|
| December 04, 2025 | 27.33 |
$0.83
(3.13%)
|
| December 03, 2025 | 26.50 |
$0.10
(0.38%)
|
| December 02, 2025 | 26.40 |
-$0.10
(-0.38%)
|
| December 01, 2025 | 26.50 |
$0.02
(0.08%)
|
| November 28, 2025 | 26.48 |
$0.04
(0.15%)
|
| November 27, 2025 | 26.44 |
-$0.09
(-0.34%)
|
| November 26, 2025 | 26.53 |
$0.48
(1.84%)
|
| November 25, 2025 | 26.05 |
$0.78
(3.09%)
|
| November 24, 2025 | 25.27 |
$0.23
(0.92%)
|
| November 21, 2025 | 25.04 |
-$0.23
(-0.91%)
|
| November 20, 2025 | 25.27 |
-$0.64
(-2.46%)
|
| November 19, 2025 | 25.98 |
$0.90
(3.59%)
|
| November 18, 2025 | 25.08 |
$0.15
(0.60%)
|
| November 17, 2025 | 24.93 |
-$0.66
(-2.58%)
|
| November 14, 2025 | 25.59 |
$0.06
(0.24%)
|
| November 13, 2025 | 25.53 |
-$2.20
(-7.93%)
|
| November 12, 2025 | 27.73 |
$0.32
(1.17%)
|
| November 11, 2025 | 27.41 |
-$0.04
(-0.15%)
|
| November 10, 2025 | 27.45 |
-$1.41
(-4.89%)
|
| November 07, 2025 | 28.86 |
$0.51
(1.80%)
|
| November 06, 2025 | 28.35 |
-$1.93
(-6.37%)
|
| November 05, 2025 | 30.28 |
$1.07
(3.66%)
|
| November 04, 2025 | 29.21 |
-$0.68
(-2.28%)
|
| November 03, 2025 | 29.89 |
-$0.23
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
