Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-15-2026) |
$58.35 |
|---|---|
| Change |
$7.26
(14.21%)
|
| Volume | 621,912 |
| Open | $52.00 |
|---|---|
| Day Range | $51.75 - $58.36 |
| 52 Week Low | $22.40 |
| 52 Week High | $56.28 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (04-30-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,232,782,438 |
| Shares Outstanding | 55,403,298 |
| Book Value per Share | $6.55 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 58.35 |
$7.26
(14.21%)
|
| May 14, 2026 | 51.09 |
$1.24
(2.49%)
|
| May 13, 2026 | 49.85 |
-$0.80
(-1.58%)
|
| May 12, 2026 | 50.65 |
-$1.82
(-3.47%)
|
| May 11, 2026 | 52.47 |
-$1.03
(-1.93%)
|
| May 08, 2026 | 53.50 |
$0.07
(0.13%)
|
| May 07, 2026 | 53.43 |
-$2.47
(-4.42%)
|
| May 06, 2026 | 55.90 |
$0.80
(1.45%)
|
| May 05, 2026 | 55.10 |
$0.57
(1.05%)
|
| May 04, 2026 | 54.53 |
$2.90
(5.62%)
|
| May 01, 2026 | 51.63 |
$1.54
(3.07%)
|
| April 30, 2026 | 50.09 |
$0.79
(1.60%)
|
| April 29, 2026 | 49.30 |
$0.25
(0.51%)
|
| April 28, 2026 | 49.05 |
$0.89
(1.85%)
|
| April 27, 2026 | 48.16 |
$0.94
(1.99%)
|
| April 24, 2026 | 47.22 |
$0.62
(1.33%)
|
| April 23, 2026 | 46.60 |
$0.55
(1.19%)
|
| April 22, 2026 | 46.05 |
$0.30
(0.66%)
|
| April 21, 2026 | 45.75 |
$0.45
(0.99%)
|
| April 20, 2026 | 45.30 |
$1.37
(3.11%)
|
| April 17, 2026 | 44.00 |
-$0.47
(-1.06%)
|
| April 16, 2026 | 44.47 |
-$0.62
(-1.38%)
|
| April 15, 2026 | 45.09 |
-$3.03
(-6.30%)
|
| April 14, 2026 | 48.12 |
$0.56
(1.18%)
|
| April 13, 2026 | 47.56 |
$0.28
(0.59%)
|
| April 10, 2026 | 47.28 |
$1.52
(3.32%)
|
| April 09, 2026 | 45.76 |
$2.10
(4.81%)
|
| April 08, 2026 | 43.66 |
$2.11
(5.08%)
|
| April 07, 2026 | 41.55 |
-$0.10
(-0.24%)
|
| April 06, 2026 | 41.65 |
$0.43
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
