Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-29-2026) |
$34.78 |
|---|---|
| Change |
$0.43
(1.25%)
|
| Volume | 26,140,248 |
| Open | $34.45 |
|---|---|
| Day Range | $34.26 - $34.78 |
| 52 Week Low | $29.17 |
| 52 Week High | $36.25 |
| Annual Yield | 5.03% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (03-16-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $32,433,247,915 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.62 |
| Earnings per Share | $6.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 34.78 |
$0.43
(1.25%)
|
| May 28, 2026 | 34.35 |
-$0.34
(-0.98%)
|
| May 27, 2026 | 34.69 |
$0.39
(1.14%)
|
| May 26, 2026 | 34.30 |
$0.20
(0.59%)
|
| May 25, 2026 | 34.10 |
$0.11
(0.32%)
|
| May 22, 2026 | 33.99 |
$0.39
(1.16%)
|
| May 21, 2026 | 33.60 |
$0.36
(1.08%)
|
| May 20, 2026 | 33.24 |
$0.26
(0.79%)
|
| May 19, 2026 | 32.98 |
$0.26
(0.79%)
|
| May 18, 2026 | 32.72 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.72 |
-$0.48
(-1.45%)
|
| May 14, 2026 | 33.20 |
-$0.22
(-0.66%)
|
| May 13, 2026 | 33.42 |
-$0.11
(-0.33%)
|
| May 12, 2026 | 33.53 |
$0.30
(0.90%)
|
| May 11, 2026 | 33.23 |
$0.14
(0.42%)
|
| May 08, 2026 | 33.09 |
-$0.41
(-1.22%)
|
| May 07, 2026 | 33.50 |
$0.38
(1.15%)
|
| May 06, 2026 | 33.12 |
$0.29
(0.88%)
|
| May 05, 2026 | 32.83 |
$0.21
(0.64%)
|
| May 04, 2026 | 32.62 |
$0.06
(0.18%)
|
| May 01, 2026 | 32.56 |
$0.28
(0.87%)
|
| April 30, 2026 | 32.28 |
$0.46
(1.45%)
|
| April 29, 2026 | 31.82 |
-$0.30
(-0.93%)
|
| April 28, 2026 | 32.12 |
$0.02
(0.06%)
|
| April 27, 2026 | 32.10 |
-$0.53
(-1.62%)
|
| April 24, 2026 | 32.63 |
-$0.34
(-1.03%)
|
| April 23, 2026 | 32.97 |
$0.51
(1.57%)
|
| April 22, 2026 | 32.46 |
-$0.22
(-0.67%)
|
| April 21, 2026 | 32.68 |
-$0.04
(-0.12%)
|
| April 20, 2026 | 32.72 |
-$0.29
(-0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
