Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BCE Inc. (BCE : TSX)
Sector: Telecommunications
|
Close (07-28-2026) |
$30.79 |
|---|---|
| Change |
$0.73
(2.43%)
|
| Volume | 4,302,493 |
| Open | $30.31 |
|---|---|
| Day Range | $30.26 - $30.84 |
| 52 Week Low | $29.66 |
| 52 Week High | $36.25 |
| Annual Yield | 5.68% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (06-15-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $28,712,469,905 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.42 |
| Earnings per Share | $6.77 |
Period
Loading......
Loading......
Legend
BCE Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 30.79 |
$0.73
(2.43%)
|
| July 27, 2026 | 30.06 |
-$0.02
(-0.07%)
|
| July 24, 2026 | 30.08 |
$0.17
(0.57%)
|
| July 23, 2026 | 29.91 |
-$0.29
(-0.96%)
|
| July 22, 2026 | 30.20 |
-$0.37
(-1.21%)
|
| July 21, 2026 | 30.57 |
$0.00
(0.00%)
|
| July 20, 2026 | 30.57 |
-$0.05
(-0.16%)
|
| July 17, 2026 | 30.62 |
-$0.51
(-1.64%)
|
| July 16, 2026 | 31.13 |
$0.79
(2.60%)
|
| July 15, 2026 | 30.34 |
$0.97
(3.25%)
|
| July 14, 2026 | 29.81 |
-$0.59
(-1.94%)
|
| July 13, 2026 | 30.40 |
$0.12
(0.40%)
|
| July 10, 2026 | 30.28 |
$0.07
(0.23%)
|
| July 09, 2026 | 30.21 |
-$0.21
(-0.69%)
|
| July 08, 2026 | 30.42 |
$0.04
(0.13%)
|
| July 07, 2026 | 30.38 |
$0.69
(2.32%)
|
| July 06, 2026 | 29.69 |
-$0.58
(-1.92%)
|
| July 03, 2026 | 30.27 |
-$0.10
(-0.33%)
|
| July 02, 2026 | 30.37 |
-$0.18
(-0.59%)
|
| July 01, 2026 | 30.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.55 |
-$1.09
(-3.45%)
|
| June 29, 2026 | 31.64 |
-$0.89
(-2.74%)
|
| June 26, 2026 | 32.53 |
-$0.45
(-1.36%)
|
| June 25, 2026 | 32.98 |
-$0.10
(-0.30%)
|
| June 24, 2026 | 33.08 |
$0.34
(1.04%)
|
| June 23, 2026 | 32.74 |
$0.63
(1.96%)
|
| June 22, 2026 | 32.11 |
-$0.62
(-1.89%)
|
| June 19, 2026 | 32.73 |
-$0.20
(-0.61%)
|
| June 18, 2026 | 32.93 |
$0.02
(0.06%)
|
| June 17, 2026 | 32.91 |
-$0.46
(-1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
