Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$18.06 |
|---|---|
| Change |
-$0.04
(-0.22%)
|
| Volume | 2,800 |
| Open | $18.08 |
|---|---|
| Day Range | $18.06 - $18.10 |
| 52 Week Low | $14.61 |
| 52 Week High | $18.49 |
| Annual Yield | 6.94% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (11-28-2025) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,791,257,785 |
| Shares Outstanding | 99,183,709 |
| Book Value per Share | -$1.15 |
| Earnings per Share | $5.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.06 |
-$0.04
(-0.22%)
|
| December 11, 2025 | 18.10 |
$0.10
(0.56%)
|
| December 10, 2025 | 18.00 |
$0.08
(0.45%)
|
| December 09, 2025 | 17.92 |
$0.02
(0.11%)
|
| December 08, 2025 | 17.90 |
$0.00
(0.00%)
|
| December 05, 2025 | 17.90 |
$0.00
(0.00%)
|
| December 04, 2025 | 17.90 |
-$0.05
(-0.28%)
|
| December 03, 2025 | 17.95 |
-$0.05
(-0.28%)
|
| December 02, 2025 | 18.00 |
-$0.15
(-0.83%)
|
| December 01, 2025 | 18.15 |
$0.04
(0.22%)
|
| November 28, 2025 | 18.11 |
$0.02
(0.11%)
|
| November 27, 2025 | 18.09 |
$0.05
(0.28%)
|
| November 26, 2025 | 18.04 |
-$0.14
(-0.77%)
|
| November 25, 2025 | 18.18 |
-$0.01
(-0.05%)
|
| November 24, 2025 | 18.19 |
-$0.03
(-0.16%)
|
| November 21, 2025 | 18.22 |
$0.07
(0.39%)
|
| November 20, 2025 | 18.15 |
$0.14
(0.78%)
|
| November 19, 2025 | 18.01 |
-$0.09
(-0.50%)
|
| November 18, 2025 | 18.10 |
$0.10
(0.56%)
|
| November 17, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 14, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 13, 2025 | 18.00 |
$0.18
(1.01%)
|
| November 12, 2025 | 17.82 |
$0.07
(0.39%)
|
| November 11, 2025 | 17.75 |
-$0.10
(-0.56%)
|
| November 10, 2025 | 17.85 |
-$0.15
(-0.83%)
|
| November 07, 2025 | 18.00 |
$0.20
(1.12%)
|
| November 06, 2025 | 17.80 |
-$0.10
(-0.56%)
|
| November 05, 2025 | 17.90 |
$0.00
(0.00%)
|
| November 04, 2025 | 17.90 |
$0.11
(0.62%)
|
| November 03, 2025 | 17.79 |
$0.13
(0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
