Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B : TSX)
Sector: Industrial Goods
|
Close (07-06-2026) |
$344.72 |
|---|---|
| Change |
$19.73
(6.07%)
|
| Volume | 391,528 |
| Open | $321.00 |
|---|---|
| Day Range | $321.00 - $344.94 |
| 52 Week Low | $139.00 |
| 52 Week High | $341.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $34,007,675,949 |
| Shares Outstanding | 98,653,040 |
| Book Value per Share | -$35.13 |
| Earnings per Share | $12.97 |
Period
Loading......
Loading......
Legend
Bombardier Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 344.72 |
$19.73
(6.07%)
|
| July 03, 2026 | 324.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 324.99 |
-$1.55
(-0.47%)
|
| July 01, 2026 | 326.54 |
$0.00
(0.00%)
|
| June 30, 2026 | 326.54 |
-$3.46
(-1.05%)
|
| June 29, 2026 | 330.00 |
$4.58
(1.41%)
|
| June 26, 2026 | 325.42 |
$7.63
(2.40%)
|
| June 25, 2026 | 317.79 |
$1.61
(0.51%)
|
| June 24, 2026 | 316.18 |
-$2.46
(-0.77%)
|
| June 23, 2026 | 318.64 |
$3.59
(1.14%)
|
| June 22, 2026 | 315.05 |
$0.18
(0.06%)
|
| June 19, 2026 | 314.87 |
$13.30
(4.41%)
|
| June 18, 2026 | 301.57 |
-$1.61
(-0.53%)
|
| June 17, 2026 | 303.18 |
-$6.39
(-2.06%)
|
| June 16, 2026 | 309.57 |
$0.05
(0.02%)
|
| June 15, 2026 | 309.52 |
-$0.97
(-0.31%)
|
| June 12, 2026 | 310.49 |
-$2.50
(-0.80%)
|
| June 11, 2026 | 312.99 |
$11.06
(3.66%)
|
| June 10, 2026 | 301.93 |
-$3.90
(-1.28%)
|
| June 09, 2026 | 305.83 |
$3.33
(1.10%)
|
| June 08, 2026 | 302.50 |
-$2.54
(-0.83%)
|
| June 05, 2026 | 305.04 |
-$15.65
(-4.88%)
|
| June 04, 2026 | 320.69 |
-$1.37
(-0.43%)
|
| June 03, 2026 | 322.06 |
-$2.94
(-0.90%)
|
| June 02, 2026 | 325.00 |
-$1.00
(-0.31%)
|
| June 01, 2026 | 326.00 |
$15.01
(4.83%)
|
| May 29, 2026 | 310.99 |
$12.74
(4.27%)
|
| May 28, 2026 | 298.25 |
$7.21
(2.48%)
|
| May 27, 2026 | 291.04 |
-$2.52
(-0.86%)
|
| May 26, 2026 | 293.56 |
-$2.36
(-0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
