Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$224.73 |
|---|---|
| Change |
$6.90
(3.17%)
|
| Volume | 531,483 |
| Open | $217.00 |
|---|---|
| Day Range | $217.00 - $227.63 |
| 52 Week Low | $71.79 |
| 52 Week High | $236.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,289,554,924 |
| Shares Outstanding | 99,183,709 |
| Book Value per Share | -$13.87 |
| Earnings per Share | $5.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 224.73 |
$6.90
(3.17%)
|
| December 11, 2025 | 217.83 |
$8.76
(4.19%)
|
| December 10, 2025 | 209.07 |
-$13.18
(-5.93%)
|
| December 09, 2025 | 222.25 |
-$9.67
(-4.17%)
|
| December 08, 2025 | 231.92 |
$3.92
(1.72%)
|
| December 05, 2025 | 228.00 |
-$5.52
(-2.36%)
|
| December 04, 2025 | 233.52 |
$3.24
(1.41%)
|
| December 03, 2025 | 230.28 |
-$1.50
(-0.65%)
|
| December 02, 2025 | 231.78 |
$9.79
(4.41%)
|
| December 01, 2025 | 221.99 |
-$10.10
(-4.35%)
|
| November 28, 2025 | 232.09 |
-$0.91
(-0.39%)
|
| November 27, 2025 | 233.00 |
$4.50
(1.97%)
|
| November 26, 2025 | 228.50 |
$0.50
(0.22%)
|
| November 25, 2025 | 228.00 |
$3.88
(1.73%)
|
| November 24, 2025 | 224.12 |
$3.32
(1.50%)
|
| November 21, 2025 | 220.80 |
$4.80
(2.22%)
|
| November 20, 2025 | 216.00 |
$3.20
(1.50%)
|
| November 19, 2025 | 212.80 |
-$0.65
(-0.30%)
|
| November 18, 2025 | 213.45 |
$4.35
(2.08%)
|
| November 17, 2025 | 209.10 |
-$7.69
(-3.55%)
|
| November 14, 2025 | 216.79 |
$11.79
(5.75%)
|
| November 13, 2025 | 205.00 |
-$11.99
(-5.53%)
|
| November 12, 2025 | 216.99 |
$13.21
(6.48%)
|
| November 11, 2025 | 203.78 |
$3.79
(1.90%)
|
| November 10, 2025 | 199.99 |
$3.55
(1.81%)
|
| November 07, 2025 | 196.44 |
-$0.98
(-0.50%)
|
| November 06, 2025 | 197.42 |
-$0.67
(-0.34%)
|
| November 05, 2025 | 198.09 |
$3.29
(1.69%)
|
| November 04, 2025 | 194.80 |
-$4.90
(-2.45%)
|
| November 03, 2025 | 199.70 |
$3.73
(1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
