Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bombardier Inc. Class A Multiple Voting Shares (BBD.A : TSX)
Sector: Industrial Goods
|
Close (07-30-2026) |
$335.27 |
|---|---|
| Change |
-$22.62
(-6.32%)
|
| Volume | 23,326 |
| Open | $361.74 |
|---|---|
| Day Range | $326.41 - $364.79 |
| 52 Week Low | $149.57 |
| 52 Week High | $377.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $33,075,404,721 |
| Shares Outstanding | 98,653,040 |
| Book Value per Share | -$38.69 |
| Earnings per Share | $12.97 |
Period
Loading......
Loading......
Legend
Bombardier Inc. Class A Multiple Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 335.27 |
-$22.62
(-6.32%)
|
| July 29, 2026 | 357.89 |
-$15.84
(-4.24%)
|
| July 28, 2026 | 373.73 |
-$1.84
(-0.49%)
|
| July 27, 2026 | 375.57 |
$8.12
(2.21%)
|
| July 24, 2026 | 367.45 |
$5.83
(1.61%)
|
| July 23, 2026 | 361.62 |
$8.60
(2.44%)
|
| July 22, 2026 | 353.02 |
-$1.94
(-0.55%)
|
| July 21, 2026 | 354.96 |
$13.21
(3.87%)
|
| July 20, 2026 | 341.75 |
$4.14
(1.23%)
|
| July 17, 2026 | 337.61 |
$5.50
(1.66%)
|
| July 16, 2026 | 332.11 |
$8.00
(2.47%)
|
| July 15, 2026 | 324.11 |
$4.16
(1.30%)
|
| July 14, 2026 | 319.95 |
-$3.88
(-1.20%)
|
| July 13, 2026 | 323.83 |
-$11.94
(-3.56%)
|
| July 10, 2026 | 335.77 |
-$3.43
(-1.01%)
|
| July 09, 2026 | 339.20 |
$0.26
(0.08%)
|
| July 08, 2026 | 338.94 |
-$9.20
(-2.64%)
|
| July 07, 2026 | 348.14 |
$4.25
(1.24%)
|
| July 06, 2026 | 343.89 |
$16.85
(5.15%)
|
| July 03, 2026 | 327.04 |
-$0.32
(-0.10%)
|
| July 02, 2026 | 327.36 |
$2.86
(0.88%)
|
| July 01, 2026 | 324.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 324.50 |
-$7.72
(-2.32%)
|
| June 29, 2026 | 332.22 |
$5.52
(1.69%)
|
| June 26, 2026 | 326.70 |
$9.22
(2.90%)
|
| June 25, 2026 | 317.48 |
-$2.63
(-0.82%)
|
| June 24, 2026 | 320.11 |
$0.17
(0.05%)
|
| June 23, 2026 | 319.94 |
$2.48
(0.78%)
|
| June 22, 2026 | 317.46 |
$6.13
(1.97%)
|
| June 19, 2026 | 311.33 |
$9.33
(3.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
