Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Corporation Class A Preference Shares Series 51 (BN.PF.K : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$22.45 |
|---|---|
| Change |
$4.44
(24.65%)
|
| Volume | 77,700 |
| Open | $22.45 |
|---|---|
| Day Range | $22.40 - $22.75 |
| 52 Week Low | $15.41 |
| 52 Week High | $18.40 |
| Annual Yield | 4.05% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $55,019,329,979 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Brookfield Corporation Class A Preference Shares Series 51
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 22.45 |
$4.44
(24.65%)
|
| September 03, 2026 | 18.01 |
-$0.24
(-1.32%)
|
| September 02, 2026 | 18.25 |
$0.00
(0.00%)
|
| September 01, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 31, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 28, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 27, 2026 | 18.25 |
$0.30
(1.67%)
|
| August 26, 2026 | 17.95 |
$0.00
(0.00%)
|
| August 25, 2026 | 17.95 |
$0.00
(0.00%)
|
| August 24, 2026 | 17.95 |
-$0.10
(-0.55%)
|
| August 21, 2026 | 18.05 |
-$0.05
(-0.28%)
|
| August 20, 2026 | 18.10 |
$0.10
(0.56%)
|
| August 19, 2026 | 18.00 |
$0.12
(0.67%)
|
| August 18, 2026 | 17.88 |
$0.00
(0.00%)
|
| August 17, 2026 | 17.88 |
-$0.30
(-1.65%)
|
| August 14, 2026 | 18.18 |
$0.18
(1.00%)
|
| August 13, 2026 | 18.00 |
-$0.01
(-0.06%)
|
| August 12, 2026 | 18.01 |
$0.08
(0.45%)
|
| August 11, 2026 | 18.01 |
-$0.18
(-0.99%)
|
| August 10, 2026 | 18.19 |
$0.00
(0.00%)
|
| August 07, 2026 | 18.19 |
$0.01
(0.06%)
|
| August 06, 2026 | 18.18 |
$0.02
(0.11%)
|
| August 05, 2026 | 18.16 |
$0.00
(0.00%)
|
| August 04, 2026 | 18.16 |
$0.00
(0.00%)
|
| August 03, 2026 | 18.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.16 |
$0.00
(0.00%)
|
| July 30, 2026 | 18.16 |
$0.00
(0.00%)
|
| July 29, 2026 | 18.16 |
$0.04
(0.22%)
|
| July 28, 2026 | 18.12 |
-$0.04
(-0.22%)
|
| July 27, 2026 | 18.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
