Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-01-2026) |
$78.36 |
|---|---|
| Change |
$12.66
(19.27%)
|
| Volume | 465,476 |
| Open | $71.66 |
|---|---|
| Day Range | $71.66 - $78.50 |
| 52 Week Low | $37.00 |
| 52 Week High | $82.57 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-31-2026) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,643,885,050 |
| Shares Outstanding | 33,740,238 |
| Book Value per Share | $7.48 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 78.36 |
$12.66
(19.27%)
|
| April 30, 2026 | 65.70 |
$1.42
(2.21%)
|
| April 29, 2026 | 64.28 |
$0.58
(0.91%)
|
| April 28, 2026 | 63.70 |
-$0.16
(-0.25%)
|
| April 27, 2026 | 63.86 |
$0.15
(0.24%)
|
| April 24, 2026 | 63.71 |
-$0.45
(-0.70%)
|
| April 23, 2026 | 64.16 |
-$0.31
(-0.48%)
|
| April 22, 2026 | 64.47 |
$1.82
(2.91%)
|
| April 21, 2026 | 62.65 |
-$2.25
(-3.47%)
|
| April 20, 2026 | 64.90 |
$1.81
(2.87%)
|
| April 17, 2026 | 63.09 |
$1.90
(3.11%)
|
| April 16, 2026 | 61.19 |
-$1.25
(-2.00%)
|
| April 15, 2026 | 62.44 |
-$1.31
(-2.04%)
|
| April 14, 2026 | 63.94 |
$0.48
(0.76%)
|
| April 13, 2026 | 63.46 |
$0.06
(0.09%)
|
| April 10, 2026 | 63.40 |
$0.85
(1.36%)
|
| April 09, 2026 | 62.55 |
$0.02
(0.03%)
|
| April 08, 2026 | 62.53 |
$2.18
(3.61%)
|
| April 07, 2026 | 60.35 |
-$1.40
(-2.27%)
|
| April 06, 2026 | 61.75 |
$1.26
(2.08%)
|
| April 03, 2026 | 60.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 60.49 |
-$2.20
(-3.51%)
|
| April 01, 2026 | 62.69 |
$0.65
(1.05%)
|
| March 31, 2026 | 62.04 |
$1.06
(1.74%)
|
| March 30, 2026 | 60.98 |
-$1.33
(-2.13%)
|
| March 27, 2026 | 62.31 |
-$0.55
(-0.87%)
|
| March 26, 2026 | 62.86 |
-$1.93
(-2.98%)
|
| March 25, 2026 | 64.79 |
$0.64
(1.00%)
|
| March 24, 2026 | 64.15 |
$0.89
(1.41%)
|
| March 23, 2026 | 63.26 |
$2.52
(4.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
