Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$78.20 |
|---|---|
| Change |
-$0.58
(-0.74%)
|
| Volume | 110,993 |
| Open | $78.91 |
|---|---|
| Day Range | $78.00 - $79.16 |
| 52 Week Low | $33.62 |
| 52 Week High | $79.37 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-29-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,638,486,612 |
| Shares Outstanding | 33,740,238 |
| Book Value per Share | $9.08 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 78.20 |
-$0.58
(-0.74%)
|
| December 11, 2025 | 78.78 |
$0.41
(0.52%)
|
| December 10, 2025 | 78.37 |
$0.07
(0.09%)
|
| December 09, 2025 | 78.30 |
$1.06
(1.37%)
|
| December 08, 2025 | 77.24 |
$0.74
(0.97%)
|
| December 05, 2025 | 76.50 |
$0.54
(0.71%)
|
| December 04, 2025 | 75.96 |
$3.12
(4.28%)
|
| December 03, 2025 | 72.84 |
$0.58
(0.80%)
|
| December 02, 2025 | 72.26 |
-$0.66
(-0.91%)
|
| December 01, 2025 | 72.92 |
$0.11
(0.15%)
|
| November 28, 2025 | 72.81 |
-$0.63
(-0.86%)
|
| November 27, 2025 | 73.44 |
$1.32
(1.83%)
|
| November 26, 2025 | 72.12 |
$1.02
(1.43%)
|
| November 25, 2025 | 71.10 |
-$0.04
(-0.06%)
|
| November 24, 2025 | 71.14 |
$0.16
(0.23%)
|
| November 21, 2025 | 70.98 |
-$0.46
(-0.64%)
|
| November 20, 2025 | 71.44 |
-$1.42
(-1.95%)
|
| November 19, 2025 | 72.86 |
$1.98
(2.79%)
|
| November 18, 2025 | 70.88 |
-$0.30
(-0.42%)
|
| November 17, 2025 | 71.18 |
-$0.37
(-0.52%)
|
| November 14, 2025 | 71.55 |
-$1.41
(-1.93%)
|
| November 13, 2025 | 72.96 |
-$3.07
(-4.04%)
|
| November 12, 2025 | 76.03 |
$1.20
(1.60%)
|
| November 11, 2025 | 74.83 |
$0.65
(0.88%)
|
| November 10, 2025 | 74.18 |
$1.23
(1.69%)
|
| November 07, 2025 | 72.95 |
$0.95
(1.32%)
|
| November 06, 2025 | 72.00 |
-$1.99
(-2.69%)
|
| November 05, 2025 | 73.99 |
$1.63
(2.25%)
|
| November 04, 2025 | 72.36 |
-$1.13
(-1.54%)
|
| November 03, 2025 | 73.49 |
-$0.10
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
