Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$23.69 |
|---|---|
| Change |
$0.13
(0.55%)
|
| Volume | 21,731 |
| Open | $23.46 |
|---|---|
| Day Range | $23.46 - $23.73 |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (03-31-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,104,083,940 |
| Shares Outstanding | 46,605,485 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$2.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 23.69 |
$0.13
(0.55%)
|
| May 04, 2026 | 23.56 |
-$0.24
(-1.01%)
|
| May 01, 2026 | 23.80 |
-$0.54
(-2.22%)
|
| April 30, 2026 | 24.34 |
-$0.07
(-0.29%)
|
| April 29, 2026 | 24.41 |
$0.12
(0.49%)
|
| April 28, 2026 | 24.29 |
$0.44
(1.84%)
|
| April 27, 2026 | 23.85 |
-$0.86
(-3.48%)
|
| April 24, 2026 | 24.71 |
-$0.73
(-2.87%)
|
| April 23, 2026 | 25.44 |
-$0.47
(-1.81%)
|
| April 22, 2026 | 25.91 |
$0.12
(0.47%)
|
| April 21, 2026 | 25.79 |
-$0.28
(-1.07%)
|
| April 20, 2026 | 26.07 |
$0.40
(1.56%)
|
| April 17, 2026 | 25.67 |
-$0.26
(-1.00%)
|
| April 16, 2026 | 25.93 |
$0.63
(2.49%)
|
| April 15, 2026 | 25.30 |
$0.37
(1.47%)
|
| April 14, 2026 | 25.15 |
$0.26
(1.04%)
|
| April 13, 2026 | 24.89 |
-$0.28
(-1.11%)
|
| April 10, 2026 | 25.17 |
$0.17
(0.68%)
|
| April 09, 2026 | 25.00 |
-$0.46
(-1.81%)
|
| April 08, 2026 | 25.46 |
-$0.15
(-0.59%)
|
| April 07, 2026 | 25.61 |
-$0.77
(-2.92%)
|
| April 06, 2026 | 26.38 |
$0.79
(3.09%)
|
| April 03, 2026 | 25.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.59 |
$1.03
(4.19%)
|
| April 01, 2026 | 24.56 |
$1.03
(4.38%)
|
| March 31, 2026 | 23.53 |
$0.50
(2.17%)
|
| March 30, 2026 | 23.03 |
-$0.04
(-0.17%)
|
| March 27, 2026 | 23.07 |
$0.07
(0.30%)
|
| March 26, 2026 | 23.00 |
$0.50
(2.22%)
|
| March 25, 2026 | 22.50 |
-$0.42
(-1.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
