Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RFA Financial Inc. (RFA : TSX)
Sector: Financial Services
|
Close (10-30-2026) |
$23.82 |
|---|---|
| Change |
-$0.23
(-0.96%)
|
| Volume | 19,894 |
| Open | $23.62 |
|---|---|
| Day Range | $23.02 - $23.85 |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 4.53% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (09-29-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,088,103,650 |
| Shares Outstanding | 45,680,254 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$3.16 |
Period
Loading......
Loading......
Legend
RFA Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 23.82 |
-$0.23
(-0.96%)
|
| October 29, 2026 | 24.05 |
$0.22
(0.92%)
|
| October 28, 2026 | 23.83 |
-$0.41
(-1.69%)
|
| October 27, 2026 | 24.24 |
$0.34
(1.42%)
|
| October 26, 2026 | 23.90 |
-$0.37
(-1.52%)
|
| October 23, 2026 | 24.27 |
$0.30
(1.25%)
|
| October 22, 2026 | 23.97 |
$0.27
(1.14%)
|
| October 21, 2026 | 23.70 |
-$0.85
(-3.46%)
|
| October 20, 2026 | 24.55 |
$0.84
(3.54%)
|
| October 19, 2026 | 23.71 |
$0.06
(0.25%)
|
| October 16, 2026 | 23.65 |
-$0.13
(-0.55%)
|
| October 15, 2026 | 23.78 |
$0.18
(0.75%)
|
| October 14, 2026 | 23.93 |
$1.43
(6.36%)
|
| October 13, 2026 | 22.50 |
-$0.93
(-3.97%)
|
| October 12, 2026 | 23.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.43 |
-$0.52
(-2.17%)
|
| October 08, 2026 | 23.95 |
$0.15
(0.63%)
|
| October 07, 2026 | 23.80 |
$0.05
(0.21%)
|
| October 06, 2026 | 23.75 |
-$1.05
(-4.23%)
|
| October 05, 2026 | 24.80 |
-$0.79
(-3.09%)
|
| October 02, 2026 | 25.59 |
-$0.22
(-0.85%)
|
| October 01, 2026 | 25.81 |
$0.71
(2.83%)
|
| September 30, 2026 | 25.10 |
-$0.44
(-1.72%)
|
| September 29, 2026 | 25.54 |
$0.16
(0.63%)
|
| September 28, 2026 | 25.38 |
-$0.13
(-0.51%)
|
| September 25, 2026 | 25.51 |
-$0.12
(-0.47%)
|
| September 24, 2026 | 25.63 |
$0.12
(0.47%)
|
| September 23, 2026 | 25.51 |
-$0.64
(-2.45%)
|
| September 22, 2026 | 26.15 |
-$0.03
(-0.11%)
|
| September 21, 2026 | 26.18 |
$0.57
(2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
