Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-21-2021) |
$49.67 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,559,433 |
| Open | $49.31 |
|---|---|
| Day Range | $49.13 - $49.85 |
| 52 Week Low | $36.03 |
| 52 Week High | $52.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-01-2021) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,369,076,469 |
| Shares Outstanding | 249,025,095 |
| Book Value per Share | $4.11 |
| Earnings per Share | $3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 21, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 20, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 17, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 16, 2021 | 49.67 |
$0.11
(0.22%)
|
| December 15, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 14, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 13, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 10, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 09, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 08, 2021 | 49.67 |
$0.00
(0.00%)
|
| December 07, 2021 | 49.67 |
$0.78
(1.60%)
|
| December 06, 2021 | 48.89 |
$1.38
(2.90%)
|
| December 03, 2021 | 47.51 |
$0.01
(0.02%)
|
| December 02, 2021 | 47.50 |
$1.56
(3.40%)
|
| December 01, 2021 | 45.94 |
-$0.86
(-1.84%)
|
| November 30, 2021 | 46.80 |
-$0.71
(-1.49%)
|
| November 29, 2021 | 47.51 |
$0.99
(2.13%)
|
| November 26, 2021 | 46.52 |
-$1.39
(-2.90%)
|
| November 25, 2021 | 47.91 |
-$0.29
(-0.60%)
|
| November 24, 2021 | 48.20 |
-$2.32
(-4.59%)
|
| November 23, 2021 | 50.52 |
-$0.17
(-0.34%)
|
| November 22, 2021 | 50.69 |
-$0.27
(-0.53%)
|
| November 19, 2021 | 50.96 |
-$1.34
(-2.56%)
|
| November 18, 2021 | 52.30 |
$0.25
(0.48%)
|
| November 17, 2021 | 52.05 |
$1.09
(2.14%)
|
| November 16, 2021 | 50.96 |
$0.08
(0.16%)
|
| November 15, 2021 | 50.88 |
$0.66
(1.31%)
|
| November 12, 2021 | 50.22 |
$0.07
(0.14%)
|
| November 11, 2021 | 50.15 |
$0.07
(0.14%)
|
| November 10, 2021 | 50.08 |
-$0.27
(-0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
