Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-04-2026) |
$41.22 |
|---|---|
| Change |
$2.49
(6.43%)
|
| Volume | 881,462 |
| Open | $41.00 |
|---|---|
| Day Range | $39.99 - $43.00 |
| 52 Week Low | $29.81 |
| 52 Week High | $44.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,041,861,271 |
| Shares Outstanding | 98,055,829 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 41.22 |
$2.49
(6.43%)
|
| February 03, 2026 | 38.73 |
$0.45
(1.18%)
|
| February 02, 2026 | 38.28 |
-$0.42
(-1.09%)
|
| January 30, 2026 | 38.70 |
-$0.27
(-0.69%)
|
| January 29, 2026 | 38.97 |
-$0.28
(-0.71%)
|
| January 28, 2026 | 39.25 |
-$0.54
(-1.36%)
|
| January 27, 2026 | 39.79 |
-$0.22
(-0.55%)
|
| January 26, 2026 | 40.01 |
-$0.68
(-1.67%)
|
| January 23, 2026 | 40.69 |
$0.26
(0.64%)
|
| January 22, 2026 | 40.43 |
$0.20
(0.50%)
|
| January 21, 2026 | 40.23 |
$1.58
(4.09%)
|
| January 20, 2026 | 38.65 |
-$2.93
(-7.05%)
|
| January 19, 2026 | 41.58 |
-$1.10
(-2.58%)
|
| January 16, 2026 | 42.68 |
$0.16
(0.38%)
|
| January 15, 2026 | 42.52 |
$0.74
(1.77%)
|
| January 14, 2026 | 41.78 |
$0.79
(1.93%)
|
| January 13, 2026 | 40.99 |
-$0.35
(-0.85%)
|
| January 12, 2026 | 41.34 |
$1.31
(3.27%)
|
| January 09, 2026 | 40.03 |
$0.71
(1.81%)
|
| January 08, 2026 | 39.32 |
-$0.22
(-0.56%)
|
| January 07, 2026 | 39.54 |
-$0.72
(-1.79%)
|
| January 06, 2026 | 40.26 |
$0.31
(0.78%)
|
| January 05, 2026 | 39.95 |
$1.64
(4.28%)
|
| January 02, 2026 | 38.31 |
$0.50
(1.32%)
|
| January 01, 2026 | 37.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.81 |
-$0.26
(-0.68%)
|
| December 30, 2025 | 38.07 |
-$0.16
(-0.42%)
|
| December 29, 2025 | 38.23 |
-$0.55
(-1.42%)
|
| December 26, 2025 | 38.78 |
$0.00
(0.00%)
|
| December 25, 2025 | 38.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
