Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ATS Corporation (ATS : TSX)
Sector: Consumer Goods
|
Close (08-06-2026) |
$28.69 |
|---|---|
| Change |
-$10.61
(-27.00%)
|
| Volume | 2,527,233 |
| Open | $33.49 |
|---|---|
| Day Range | $28.00 - $33.50 |
| 52 Week Low | $28.00 |
| 52 Week High | $49.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,815,208,574 |
| Shares Outstanding | 98,125,081 |
| Book Value per Share | $1.58 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
ATS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 28.69 |
-$10.61
(-27.00%)
|
| August 05, 2026 | 39.30 |
-$0.28
(-0.71%)
|
| August 04, 2026 | 39.58 |
$1.33
(3.48%)
|
| August 03, 2026 | 38.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 38.25 |
$0.71
(1.89%)
|
| July 30, 2026 | 37.54 |
$0.23
(0.62%)
|
| July 29, 2026 | 37.31 |
-$0.75
(-1.97%)
|
| July 28, 2026 | 38.06 |
$0.61
(1.63%)
|
| July 27, 2026 | 37.45 |
$0.19
(0.51%)
|
| July 24, 2026 | 37.26 |
$0.01
(0.03%)
|
| July 23, 2026 | 37.25 |
-$0.60
(-1.59%)
|
| July 22, 2026 | 37.85 |
$0.05
(0.13%)
|
| July 21, 2026 | 37.80 |
$0.38
(1.02%)
|
| July 20, 2026 | 37.42 |
-$1.26
(-3.26%)
|
| July 17, 2026 | 38.68 |
-$0.42
(-1.07%)
|
| July 16, 2026 | 39.10 |
$0.61
(1.58%)
|
| July 15, 2026 | 38.49 |
$0.19
(0.50%)
|
| July 14, 2026 | 38.30 |
-$0.40
(-1.03%)
|
| July 13, 2026 | 38.70 |
-$0.92
(-2.32%)
|
| July 10, 2026 | 39.62 |
$0.33
(0.84%)
|
| July 09, 2026 | 39.29 |
$0.77
(2.00%)
|
| July 08, 2026 | 38.52 |
-$0.69
(-1.76%)
|
| July 07, 2026 | 39.21 |
-$1.25
(-3.09%)
|
| July 06, 2026 | 40.46 |
$0.57
(1.43%)
|
| July 03, 2026 | 39.89 |
$0.67
(1.71%)
|
| July 02, 2026 | 39.22 |
-$1.66
(-4.06%)
|
| July 01, 2026 | 40.88 |
$0.00
(0.00%)
|
| June 30, 2026 | 40.88 |
$1.74
(4.45%)
|
| June 29, 2026 | 39.14 |
-$0.64
(-1.61%)
|
| June 26, 2026 | 39.78 |
-$0.18
(-0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
