Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$43.38 |
|---|---|
| Change |
-$0.66
(-1.50%)
|
| Volume | 235,962 |
| Open | $43.83 |
|---|---|
| Day Range | $42.65 - $43.83 |
| 52 Week Low | $41.12 |
| 52 Week High | $64.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,247,938,739 |
| Shares Outstanding | 97,923,899 |
| Book Value per Share | $2.57 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 43.38 |
-$0.66
(-1.50%)
|
| June 13, 2024 | 44.04 |
-$1.23
(-2.72%)
|
| June 12, 2024 | 45.27 |
$0.41
(0.91%)
|
| June 11, 2024 | 44.86 |
-$0.26
(-0.58%)
|
| June 10, 2024 | 45.12 |
-$0.07
(-0.15%)
|
| June 07, 2024 | 45.19 |
$0.35
(0.78%)
|
| June 06, 2024 | 44.84 |
$0.38
(0.85%)
|
| June 05, 2024 | 44.46 |
$0.31
(0.70%)
|
| June 04, 2024 | 44.15 |
$0.87
(2.01%)
|
| June 03, 2024 | 43.28 |
-$0.14
(-0.32%)
|
| May 31, 2024 | 43.42 |
$1.06
(2.50%)
|
| May 30, 2024 | 42.36 |
$0.18
(0.43%)
|
| May 29, 2024 | 42.18 |
-$0.27
(-0.64%)
|
| May 28, 2024 | 42.45 |
-$0.92
(-2.12%)
|
| May 27, 2024 | 43.37 |
-$0.16
(-0.37%)
|
| May 24, 2024 | 43.53 |
$0.13
(0.30%)
|
| May 23, 2024 | 43.40 |
-$1.10
(-2.47%)
|
| May 22, 2024 | 44.50 |
-$0.56
(-1.24%)
|
| May 21, 2024 | 45.06 |
-$2.45
(-5.16%)
|
| May 20, 2024 | 47.51 |
$0.00
(0.00%)
|
| May 17, 2024 | 47.51 |
$0.45
(0.96%)
|
| May 16, 2024 | 47.06 |
$2.41
(5.40%)
|
| May 15, 2024 | 44.65 |
-$0.55
(-1.22%)
|
| May 14, 2024 | 45.20 |
-$0.92
(-1.99%)
|
| May 13, 2024 | 46.12 |
$0.11
(0.24%)
|
| May 10, 2024 | 46.01 |
$0.05
(0.11%)
|
| May 09, 2024 | 45.96 |
$0.09
(0.20%)
|
| May 08, 2024 | 45.87 |
$0.64
(1.41%)
|
| May 07, 2024 | 45.23 |
$0.54
(1.21%)
|
| May 06, 2024 | 44.69 |
$0.70
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
